2023-09-05 |
2023-09-01 |
|
V
Verkauf
|
38.058
-0.6%
8,25
313.979 USD
|
38.058
-0.6%
|
8,25
|
313.979 USD
|
|
2023-09-05 |
2023-08-31 |
|
V
Verkauf
|
11.966
-0.2%
8,25
98.720 USD
|
11.966
-0.2%
|
8,25
|
98.720 USD
|
|
2023-06-23 |
2023-06-22 |
|
V
Verkauf
|
57.754
-1.0%
9,05
522.674 USD
|
57.754
-1.0%
|
9,05
|
522.674 USD
|
|
2023-06-15 |
2023-06-14 |
|
V
Verkauf
|
45.984
-0.8%
8,95
411.557 USD
|
45.984
-0.8%
|
8,95
|
411.557 USD
|
|
2023-06-14 |
2023-06-13 |
|
V
Verkauf
|
47.142
-0.8%
8,71
410.607 USD
|
47.142
-0.8%
|
8,71
|
410.607 USD
|
|
2023-06-13 |
2023-06-12 |
|
V
Verkauf
|
2.858
-0.0%
8,51
24.322 USD
|
2.858
-0.0%
|
8,51
|
24.322 USD
|
|
2023-04-06 |
2023-04-04 |
|
V
Verkauf
|
4.785
-0.1%
7,62
36.462 USD
|
4.785
-0.1%
|
7,62
|
36.462 USD
|
|
2022-11-09 |
2022-11-07 |
|
GV
Geplanter Verkauf
|
15.106
-0.3%
7,20
108.763 USD
|
15.106
-0.3%
|
7,20
|
108.763 USD
|
|
2022-11-02 |
2022-10-31 |
|
GV
Geplanter Verkauf
|
15.106
-0.3%
7,49
113.144 USD
|
15.106
-0.3%
|
7,49
|
113.144 USD
|
|
2022-10-26 |
2022-10-24 |
|
GV
Geplanter Verkauf
|
15.106
-0.3%
7,06
106.648 USD
|
15.106
-0.3%
|
7,06
|
106.648 USD
|
|
2022-10-19 |
2022-10-17 |
|
GV
Geplanter Verkauf
|
15.106
-0.3%
8,01
120.999 USD
|
15.106
-0.3%
|
8,01
|
120.999 USD
|
|
2022-10-11 |
2022-10-10 |
|
GV
Geplanter Verkauf
|
15.106
-0.2%
7,45
112.540 USD
|
15.106
-0.2%
|
7,45
|
112.540 USD
|
|
2022-10-05 |
2022-10-03 |
|
GV
Geplanter Verkauf
|
15.106
-0.2%
7,02
106.044 USD
|
15.106
-0.2%
|
7,02
|
106.044 USD
|
|
2022-09-09 |
2022-09-08 |
|
GV
Geplanter Verkauf
|
51.672
-0.8%
9,01
465.565 USD
|
51.672
-0.8%
|
9,01
|
465.565 USD
|
|
2022-09-08 |
2022-09-06 |
|
GV
Geplanter Verkauf
|
34.449
-0.6%
7,00
241.143 USD
|
34.449
-0.6%
|
7,00
|
241.143 USD
|
|
2022-08-24 |
2022-08-23 |
|
GV
Geplanter Verkauf
|
17.226
-0.3%
7,02
120.927 USD
|
17.226
-0.3%
|
7,02
|
120.927 USD
|
|
2022-08-16 |
2022-08-15 |
|
GV
Geplanter Verkauf
|
17.226
-0.3%
7,85
135.224 USD
|
17.226
-0.3%
|
7,85
|
135.224 USD
|
|
2022-08-10 |
2022-08-08 |
|
GV
Geplanter Verkauf
|
17.226
-0.3%
7,30
125.750 USD
|
17.226
-0.3%
|
7,30
|
125.750 USD
|
|
2022-08-05 |
2022-08-03 |
|
GV
Geplanter Verkauf
|
68.904
-1.1%
7,00
482.328 USD
|
68.904
-1.1%
|
7,00
|
482.328 USD
|
|
2022-06-14 |
2022-06-13 |
|
V
Verkauf
|
67.479
-1.1%
5,32
358.988 USD
|
67.479
-1.1%
|
5,32
|
358.988 USD
|
|
2022-06-14 |
2022-06-09 |
|
V
Verkauf
|
10.000
-0.2%
7,32
73.200 USD
|
10.000
-0.2%
|
7,32
|
73.200 USD
|
|