|
2023-11-29 |
2023-11-27 |
|
V
Verkauf
|
15.849
+8.9%
165,12
3.295.312 $
|
15.849
+8.9%
|
165,12
|
3.295.312 $
|
|
|
2023-06-08 |
2023-06-08 |
|
K
Kauf
|
78.595
33,10
3.787.642 £
|
78.595
|
33,10
|
3.787.642 £
|
|
|
2023-05-05 |
2023-05-03 |
|
K
Kauf
|
99.729
345,02
1.460.249 £
|
99.729
|
345,02
|
1.460.249 £
|
|
|
2023-05-05 |
2023-05-03 |
|
K
Kauf
|
486
28,84
14.014 £
|
486
|
28,84
|
14.014 £
|
|
|
2023-05-04 |
2023-05-03 |
|
K
Kauf
|
5
28,68
143 £
|
5
|
28,68
|
143 £
|
|
|
2023-04-06 |
2023-04-05 |
|
K
Kauf
|
5
28,12
141 £
|
5
|
28,12
|
141 £
|
|
|
2023-03-03 |
2023-03-01 |
|
K
Kauf
|
5
31,43
157 £
|
5
|
31,43
|
157 £
|
|
|
2023-02-06 |
2023-02-02 |
|
K
Kauf
|
11
31,27
344 £
|
11
|
31,27
|
344 £
|
|
|
2023-02-06 |
2023-02-02 |
|
K
Kauf
|
416
31,27
13.008 £
|
416
|
31,27
|
13.008 £
|
|
|
2023-02-03 |
2023-02-01 |
|
K
Kauf
|
5
31,12
156 £
|
5
|
31,12
|
156 £
|
|
|
2023-01-05 |
2023-01-04 |
|
K
Kauf
|
5
33,54
168 £
|
5
|
33,54
|
168 £
|
|
|
2022-12-08 |
2022-12-07 |
|
K
Kauf
|
4
34,19
137 £
|
4
|
34,19
|
137 £
|
|
|
2022-11-11 |
2022-11-10 |
|
K
Kauf
|
10
338,80
3.388 £
|
10
|
338,80
|
3.388 £
|
|
|
2022-11-11 |
2022-11-10 |
|
K
Kauf
|
377
33,88
12.773 £
|
377
|
33,88
|
12.773 £
|
|
|
2022-11-03 |
2022-11-02 |
|
K
Kauf
|
4
33,01
132 £
|
4
|
33,01
|
132 £
|
|
|
2022-10-07 |
2022-10-05 |
|
K
Kauf
|
5
32,51
163 £
|
5
|
32,51
|
163 £
|
|
|
2022-09-14 |
2022-09-13 |
|
V
Verkauf
|
5.000
35,01
175.030 £
|
5.000
|
35,01
|
175.030 £
|
|
|
2022-09-08 |
2022-09-07 |
|
K
Kauf
|
4
34,77
139 £
|
4
|
34,77
|
139 £
|
|
|
2022-08-19 |
2022-08-17 |
|
K
Kauf
|
323
34,50
11.143 £
|
323
|
34,50
|
11.143 £
|
|
|
2022-08-19 |
2022-08-17 |
|
K
Kauf
|
9
34,50
310 £
|
9
|
34,50
|
310 £
|
|
|
2022-08-16 |
2022-08-15 |
|
V
Verkauf
|
588
-0.0%
51,88
30.503 $
|
588
-0.0%
|
51,88
|
30.503 $
|
|
|
2022-08-16 |
2022-08-15 |
|
V
Verkauf
|
5.900
-0.4%
51,17
301.880 $
|
5.900
-0.4%
|
51,17
|
301.880 $
|
|
|
2022-08-16 |
2022-08-15 |
|
V
Verkauf
|
5.815
-0.4%
50,36
292.824 $
|
5.815
-0.4%
|
50,36
|
292.824 $
|
|
|
2022-08-16 |
2022-08-15 |
|
V
Verkauf
|
37.697
-2.7%
49,26
1.857.109 $
|
37.697
-2.7%
|
49,26
|
1.857.109 $
|
|
|
2022-08-16 |
2022-08-12 |
|
V
Verkauf
|
16.034
-1.1%
50,90
816.108 $
|
16.034
-1.1%
|
50,90
|
816.108 $
|
|
|
2022-08-16 |
2022-08-12 |
|
V
Verkauf
|
30.366
-2.1%
50,20
1.524.306 $
|
30.366
-2.1%
|
50,20
|
1.524.306 $
|
|
|
2022-08-16 |
2022-08-12 |
|
V
Verkauf
|
3.600
-0.2%
49,30
177.485 $
|
3.600
-0.2%
|
49,30
|
177.485 $
|
|
|
2022-08-04 |
2022-08-03 |
|
K
Kauf
|
5
32,67
163 £
|
5
|
32,67
|
163 £
|
|
|
2022-07-07 |
2022-07-06 |
|
K
Kauf
|
4
35,07
140 £
|
4
|
35,07
|
140 £
|
|
|
2022-06-06 |
2022-06-01 |
|
K
Kauf
|
4
35,68
143 £
|
4
|
35,68
|
143 £
|
|
|
2022-05-10 |
2022-05-04 |
|
K
Kauf
|
7
33,63
235 £
|
7
|
33,63
|
235 £
|
|
|
2022-05-10 |
2022-05-04 |
|
K
Kauf
|
293
33,63
9.854 £
|
293
|
33,63
|
9.854 £
|
|
|
2022-03-01 |
2022-02-28 |
|
V
Verkauf
|
5.089
-0.4%
52,24
265.831 $
|
5.089
-0.4%
|
52,24
|
265.831 $
|
|
|
2022-03-01 |
2022-02-28 |
|
V
Verkauf
|
35.464
-2.9%
51,25
1.817.700 $
|
35.464
-2.9%
|
51,25
|
1.817.700 $
|
|
|
2022-03-01 |
2022-02-28 |
|
V
Verkauf
|
6.474
-0.5%
50,56
327.325 $
|
6.474
-0.5%
|
50,56
|
327.325 $
|
|
|
2022-03-01 |
2022-02-28 |
|
V
Verkauf
|
2.973
-0.2%
49,10
145.974 $
|
2.973
-0.2%
|
49,10
|
145.974 $
|
|
|
2022-02-11 |
2022-02-09 |
|
K
Kauf
|
296
32,50
9.619 £
|
296
|
32,50
|
9.619 £
|
|
|
2022-02-11 |
2022-02-09 |
|
K
Kauf
|
8
32,50
260 £
|
8
|
32,50
|
260 £
|
|
|
2021-11-15 |
2021-11-11 |
|
K
Kauf
|
9
25,91
233 £
|
9
|
25,91
|
233 £
|
|
|
2021-11-15 |
2021-11-11 |
|
K
Kauf
|
363
25,91
9.406 £
|
363
|
25,91
|
9.406 £
|
|
|
2021-08-25 |
2021-08-20 |
|
K
Kauf
|
9
27,14
244 £
|
9
|
27,14
|
244 £
|
|
|
2021-08-25 |
2021-08-20 |
|
K
Kauf
|
341
27,14
9.256 £
|
341
|
27,14
|
9.256 £
|
|
|
2021-05-14 |
2021-05-12 |
|
K
Kauf
|
254
28,13
7.145 £
|
254
|
28,13
|
7.145 £
|
|
|
2021-05-14 |
2021-05-12 |
|
K
Kauf
|
7
28,13
197 £
|
7
|
28,13
|
197 £
|
|
|
2021-10-27 |
2021-03-23 |
|
V
Verkauf
|
1.852
-0.2%
70,91
131.328 $
|
1.852
-0.2%
|
70,91
|
131.328 $
|
|