|
2023-11-27 |
2023-11-24 |
|
PlS
Geplanter Verkauf
|
64.268
+12.8%
422,48
2.718.395 $
|
64.268
+12.8%
|
422,48
|
2.718.395 $
|
|
|
2023-11-27 |
2023-11-24 |
|
PlS
Geplanter Verkauf
|
86.912
+13.8%
107,74
2.093.214 $
|
86.912
+13.8%
|
107,74
|
2.093.214 $
|
|
|
2023-11-27 |
2023-11-24 |
|
PlS
Geplanter Verkauf
|
146
+17.5%
166,35
4.039.098 $
|
146
+17.5%
|
166,35
|
4.039.098 $
|
|
|
2023-11-22 |
2023-11-22 |
|
PrS
Geplanter Verkauf
|
6.306
185,07
1.167.051 $
|
6.306
|
185,07
|
1.167.051 $
|
|
|
2023-11-22 |
2023-11-22 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
185,21
37.042 $
|
200
-0.2%
|
185,21
|
37.042 $
|
|
|
2023-11-22 |
2023-11-22 |
|
PlS
Geplanter Verkauf
|
612
-0.5%
183,33
112.196 $
|
612
-0.5%
|
183,33
|
112.196 $
|
|
|
2023-11-22 |
2023-11-22 |
|
PlS
Geplanter Verkauf
|
1.500
-1.3%
182,43
273.640 $
|
1.500
-1.3%
|
182,43
|
273.640 $
|
|
|
2023-11-22 |
2023-11-22 |
|
PlS
Geplanter Verkauf
|
1.909
-1.6%
180,81
345.161 $
|
1.909
-1.6%
|
180,81
|
345.161 $
|
|
|
2023-11-21 |
2023-11-20 |
|
V
Verkauf
|
6
-0.0%
190,00
1.140 $
|
6
-0.0%
|
190,00
|
1.140 $
|
|
|
2023-11-21 |
2023-11-20 |
|
V
Verkauf
|
86
-0.1%
189,05
16.259 $
|
86
-0.1%
|
189,05
|
16.259 $
|
|
|
2023-11-21 |
2023-11-20 |
|
V
Verkauf
|
152
-0.1%
188,20
28.607 $
|
152
-0.1%
|
188,20
|
28.607 $
|
|
|
2023-11-21 |
2023-11-20 |
|
V
Verkauf
|
2.223
-1.8%
186,10
413.698 $
|
2.223
-1.8%
|
186,10
|
413.698 $
|
|
|
2023-11-21 |
2023-11-20 |
|
V
Verkauf
|
489
-0.4%
186,96
91.421 $
|
489
-0.4%
|
186,96
|
91.421 $
|
|
|
2023-11-21 |
2023-11-20 |
|
V
Verkauf
|
1.035
-0.8%
185,26
191.744 $
|
1.035
-0.8%
|
185,26
|
191.744 $
|
|
|
2023-11-20 |
2023-11-20 |
|
PrS
Geplanter Verkauf
|
3.991
186,14
742.866 $
|
3.991
|
186,14
|
742.866 $
|
|
|
2023-11-17 |
2023-11-16 |
|
PlS
Geplanter Verkauf
|
2.416
-1.9%
186,29
450.077 $
|
2.416
-1.9%
|
186,29
|
450.077 $
|
|
|
2023-11-16 |
2023-11-15 |
|
PlS
Geplanter Verkauf
|
500
-0.4%
190,71
95.353 $
|
500
-0.4%
|
190,71
|
95.353 $
|
|
|
2023-11-16 |
2023-11-15 |
|
PlS
Geplanter Verkauf
|
700
-0.6%
187,47
131.231 $
|
700
-0.6%
|
187,47
|
131.231 $
|
|
|
2023-11-16 |
2023-11-15 |
|
PlS
Geplanter Verkauf
|
310
-0.2%
186,73
57.888 $
|
310
-0.2%
|
186,73
|
57.888 $
|
|
|
2023-11-16 |
2023-11-15 |
|
PlS
Geplanter Verkauf
|
800
-0.6%
188,74
150.993 $
|
800
-0.6%
|
188,74
|
150.993 $
|
|
|
2023-11-16 |
2023-11-15 |
|
PlS
Geplanter Verkauf
|
1.100
-0.9%
189,99
208.985 $
|
1.100
-0.9%
|
189,99
|
208.985 $
|
|
|
2023-11-15 |
2023-11-14 |
|
V
Verkauf
|
519
-0.4%
184,70
95.858 $
|
519
-0.4%
|
184,70
|
95.858 $
|
|
|
2023-11-15 |
2023-11-14 |
|
V
Verkauf
|
579
-0.4%
183,70
106.362 $
|
579
-0.4%
|
183,70
|
106.362 $
|
|
|
2023-11-15 |
2023-11-14 |
|
V
Verkauf
|
164
-0.1%
182,71
29.964 $
|
164
-0.1%
|
182,71
|
29.964 $
|
|
|
2023-11-15 |
2023-11-14 |
|
V
Verkauf
|
11
-0.0%
181,04
1.991 $
|
11
-0.0%
|
181,04
|
1.991 $
|
|
|
2023-11-15 |
2023-11-14 |
|
V
Verkauf
|
920
-0.7%
186,24
171.343 $
|
920
-0.7%
|
186,24
|
171.343 $
|
|
|
2023-11-15 |
2023-11-14 |
|
V
Verkauf
|
315
-0.2%
185,35
58.386 $
|
315
-0.2%
|
185,35
|
58.386 $
|
|
|
2023-11-14 |
2023-11-14 |
|
PrS
Geplanter Verkauf
|
2.508
184,97
463.908 $
|
2.508
|
184,97
|
463.908 $
|
|
|
2023-11-09 |
2023-11-08 |
|
PlS
Geplanter Verkauf
|
400
-0.3%
176,75
70.701 $
|
400
-0.3%
|
176,75
|
70.701 $
|
|
|
2023-11-09 |
2023-11-08 |
|
PlS
Geplanter Verkauf
|
1.711
-1.3%
174,19
298.034 $
|
1.711
-1.3%
|
174,19
|
298.034 $
|
|
|
2023-11-09 |
2023-11-08 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
175,01
35.002 $
|
200
-0.2%
|
175,01
|
35.002 $
|
|
|
2023-11-09 |
2023-11-08 |
|
PlS
Geplanter Verkauf
|
1.100
-0.8%
173,26
190.584 $
|
1.100
-0.8%
|
173,26
|
190.584 $
|
|
|
2023-11-02 |
2023-11-01 |
|
PlS
Geplanter Verkauf
|
400
-0.3%
180,06
72.024 $
|
400
-0.3%
|
180,06
|
72.024 $
|
|
|
2023-11-02 |
2023-11-01 |
|
PlS
Geplanter Verkauf
|
500
-0.4%
179,13
89.564 $
|
500
-0.4%
|
179,13
|
89.564 $
|
|
|
2023-11-02 |
2023-11-01 |
|
PlS
Geplanter Verkauf
|
2.111
-1.5%
177,66
375.047 $
|
2.111
-1.5%
|
177,66
|
375.047 $
|
|
|
2023-11-02 |
2023-11-01 |
|
PlS
Geplanter Verkauf
|
300
-0.2%
176,56
52.967 $
|
300
-0.2%
|
176,56
|
52.967 $
|
|
|
2023-11-02 |
2023-11-01 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
181,22
18.122 $
|
100
-0.1%
|
181,22
|
18.122 $
|
|
|
2023-09-28 |
2023-09-27 |
|
PlS
Geplanter Verkauf
|
700
-0.7%
198,02
138.611 $
|
700
-0.7%
|
198,02
|
138.611 $
|
|
|
2023-09-28 |
2023-09-27 |
|
PlS
Geplanter Verkauf
|
1.100
-1.1%
196,31
215.945 $
|
1.100
-1.1%
|
196,31
|
215.945 $
|
|
|
2023-09-28 |
2023-09-27 |
|
PlS
Geplanter Verkauf
|
811
-0.8%
197,27
159.987 $
|
811
-0.8%
|
197,27
|
159.987 $
|
|
|
2023-09-28 |
2023-09-27 |
|
PlS
Geplanter Verkauf
|
400
-0.4%
195,08
78.031 $
|
400
-0.4%
|
195,08
|
78.031 $
|
|
|
2023-09-28 |
2023-09-27 |
|
PlS
Geplanter Verkauf
|
300
-0.3%
199,21
59.762 $
|
300
-0.3%
|
199,21
|
59.762 $
|
|
|
2023-09-28 |
2023-09-27 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
193,68
19.368 $
|
100
-0.1%
|
193,68
|
19.368 $
|
|
|
2023-09-21 |
2023-09-20 |
|
PlS
Geplanter Verkauf
|
600
-0.6%
206,98
124.187 $
|
600
-0.6%
|
206,98
|
124.187 $
|
|
|
2023-09-21 |
2023-09-20 |
|
PlS
Geplanter Verkauf
|
811
-0.8%
201,01
163.017 $
|
811
-0.8%
|
201,01
|
163.017 $
|
|