|
2026-04-13 |
2026-04-10 |
|
V
Verkauf
|
67.875
+36.0%
486,12
359.034 $
|
67.875
+36.0%
|
486,12
|
359.034 $
|
|
|
2026-04-10 |
2026-04-09 |
|
V
Verkauf
|
20.922
-7.1%
433,80
2.919.795 $
|
20.922
-7.1%
|
433,80
|
2.919.795 $
|
|
|
2026-04-09 |
2026-04-09 |
|
PrS
Geplanter Verkauf
|
43.527
226,24
4.179.727 $
|
43.527
|
226,24
|
4.179.727 $
|
|
|
2026-04-10 |
2026-04-08 |
|
V
Verkauf
|
13.155
-3.6%
6,93
91.164 $
|
13.155
-3.6%
|
6,93
|
91.164 $
|
|
|
2026-04-08 |
2026-04-08 |
|
PrS
Geplanter Verkauf
|
13.155
6,93
91.168 $
|
13.155
|
6,93
|
91.168 $
|
|
|
2023-12-22 |
2023-12-21 |
|
PlS
Geplanter Verkauf
|
37.650
-0.3%
1,74
65.398 $
|
37.650
-0.3%
|
1,74
|
65.398 $
|
|
|
2023-12-21 |
2023-12-21 |
|
PrS
Geplanter Verkauf
|
37.650
1,76
66.264 $
|
37.650
|
1,76
|
66.264 $
|
|
|
2023-12-22 |
2023-12-20 |
|
PlS
Geplanter Verkauf
|
37.650
-0.3%
1,80
67.582 $
|
37.650
-0.3%
|
1,80
|
67.582 $
|
|
|
2023-12-15 |
2023-12-14 |
|
PlS
Geplanter Verkauf
|
37.650
-0.3%
1,63
61.257 $
|
37.650
-0.3%
|
1,63
|
61.257 $
|
|
|
2023-12-15 |
2023-12-14 |
|
PlS
Geplanter Verkauf
|
821
-0.0%
1,48
1.215 $
|
821
-0.0%
|
1,48
|
1.215 $
|
|
|
2023-12-14 |
2023-12-14 |
|
PrS
Geplanter Verkauf
|
37.650
1,48
55.722 $
|
37.650
|
1,48
|
55.722 $
|
|
|
2023-12-15 |
2023-12-13 |
|
PlS
Geplanter Verkauf
|
36.829
-0.3%
1,34
49.351 $
|
36.829
-0.3%
|
1,34
|
49.351 $
|
|
|
2023-12-08 |
2023-12-07 |
|
PlS
Geplanter Verkauf
|
37.650
-0.3%
1,32
49.510 $
|
37.650
-0.3%
|
1,32
|
49.510 $
|
|
|
2023-12-07 |
2023-12-07 |
|
PrS
Geplanter Verkauf
|
37.650
1,31
49.322 $
|
37.650
|
1,31
|
49.322 $
|
|
|
2023-12-08 |
2023-12-06 |
|
PlS
Geplanter Verkauf
|
37.650
-0.3%
1,32
49.811 $
|
37.650
-0.3%
|
1,32
|
49.811 $
|
|
|
2023-12-01 |
2023-11-30 |
|
PlS
Geplanter Verkauf
|
37.650
-0.3%
1,35
50.940 $
|
37.650
-0.3%
|
1,35
|
50.940 $
|
|
|
2023-11-30 |
2023-11-30 |
|
PrS
Geplanter Verkauf
|
37.650
1,42
53.463 $
|
37.650
|
1,42
|
53.463 $
|
|
|
2023-12-01 |
2023-11-29 |
|
PlS
Geplanter Verkauf
|
37.650
-0.3%
1,45
54.592 $
|
37.650
-0.3%
|
1,45
|
54.592 $
|
|
|
2023-11-27 |
2023-11-24 |
|
PlS
Geplanter Verkauf
|
37.650
-0.3%
1,42
53.275 $
|
37.650
-0.3%
|
1,42
|
53.275 $
|
|
|
2023-11-24 |
2023-11-24 |
|
PrS
Geplanter Verkauf
|
37.650
1,39
52.334 $
|
37.650
|
1,39
|
52.334 $
|
|
|
2023-11-27 |
2023-11-22 |
|
PlS
Geplanter Verkauf
|
37.650
-0.3%
1,40
52.785 $
|
37.650
-0.3%
|
1,40
|
52.785 $
|
|
|
2023-11-17 |
2023-11-16 |
|
PlS
Geplanter Verkauf
|
37.650
-0.3%
1,45
54.705 $
|
37.650
-0.3%
|
1,45
|
54.705 $
|
|
|
2023-11-16 |
2023-11-16 |
|
PrS
Geplanter Verkauf
|
37.650
1,56
58.734 $
|
37.650
|
1,56
|
58.734 $
|
|
|
2023-11-17 |
2023-11-15 |
|
PlS
Geplanter Verkauf
|
37.650
-0.3%
1,54
58.132 $
|
37.650
-0.3%
|
1,54
|
58.132 $
|
|
|
2023-11-13 |
2023-11-09 |
|
PlS
Geplanter Verkauf
|
37.650
-0.3%
1,29
48.531 $
|
37.650
-0.3%
|
1,29
|
48.531 $
|
|
|
2023-11-09 |
2023-11-09 |
|
PrS
Geplanter Verkauf
|
37.650
1,39
52.334 $
|
37.650
|
1,39
|
52.334 $
|
|
|
2023-11-13 |
2023-11-08 |
|
PlS
Geplanter Verkauf
|
37.650
-0.3%
1,50
56.626 $
|
37.650
-0.3%
|
1,50
|
56.626 $
|
|
|
2023-11-03 |
2023-11-02 |
|
PlS
Geplanter Verkauf
|
37.650
-0.3%
1,52
57.077 $
|
37.650
-0.3%
|
1,52
|
57.077 $
|
|
|
2023-11-02 |
2023-11-02 |
|
PrS
Geplanter Verkauf
|
37.650
1,41
53.086 $
|
37.650
|
1,41
|
53.086 $
|
|
|
2023-11-03 |
2023-11-01 |
|
PlS
Geplanter Verkauf
|
37.650
-0.3%
1,34
50.564 $
|
37.650
-0.3%
|
1,34
|
50.564 $
|
|
|
2023-10-27 |
2023-10-26 |
|
PlS
Geplanter Verkauf
|
37.650
-0.3%
1,46
54.931 $
|
37.650
-0.3%
|
1,46
|
54.931 $
|
|
|
2023-10-26 |
2023-10-26 |
|
PrS
Geplanter Verkauf
|
37.650
1,46
54.969 $
|
37.650
|
1,46
|
54.969 $
|
|
|
2023-10-27 |
2023-10-25 |
|
PlS
Geplanter Verkauf
|
37.650
-0.3%
1,48
55.609 $
|
37.650
-0.3%
|
1,48
|
55.609 $
|
|
|
2023-10-20 |
2023-10-19 |
|
PlS
Geplanter Verkauf
|
37.650
-0.3%
1,61
60.504 $
|
37.650
-0.3%
|
1,61
|
60.504 $
|
|
|
2023-10-19 |
2023-10-19 |
|
PrS
Geplanter Verkauf
|
37.650
1,65
62.122 $
|
37.650
|
1,65
|
62.122 $
|
|
|
2023-10-20 |
2023-10-18 |
|
PlS
Geplanter Verkauf
|
37.650
-0.3%
1,69
63.628 $
|
37.650
-0.3%
|
1,69
|
63.628 $
|
|
|
2023-10-13 |
2023-10-12 |
|
PlS
Geplanter Verkauf
|
37.650
-0.3%
1,66
62.386 $
|
37.650
-0.3%
|
1,66
|
62.386 $
|
|
|
2023-10-12 |
2023-10-12 |
|
PrS
Geplanter Verkauf
|
37.650
1,76
66.264 $
|
37.650
|
1,76
|
66.264 $
|
|
|
2023-10-13 |
2023-10-11 |
|
PlS
Geplanter Verkauf
|
37.650
-0.3%
1,76
66.113 $
|
37.650
-0.3%
|
1,76
|
66.113 $
|
|
|
2023-10-06 |
2023-10-05 |
|
PlS
Geplanter Verkauf
|
37.650
-0.3%
1,67
62.800 $
|
37.650
-0.3%
|
1,67
|
62.800 $
|
|
|
2023-10-05 |
2023-10-05 |
|
PrS
Geplanter Verkauf
|
37.650
1,66
62.311 $
|
37.650
|
1,66
|
62.311 $
|
|
|
2023-10-06 |
2023-10-04 |
|
PlS
Geplanter Verkauf
|
37.650
-0.3%
1,62
60.842 $
|
37.650
-0.3%
|
1,62
|
60.842 $
|
|
|
2023-09-29 |
2023-09-28 |
|
PlS
Geplanter Verkauf
|
37.650
-0.3%
1,75
65.888 $
|
37.650
-0.3%
|
1,75
|
65.888 $
|
|
|
2023-09-28 |
2023-09-28 |
|
PrS
Geplanter Verkauf
|
37.650
1,79
67.394 $
|
37.650
|
1,79
|
67.394 $
|
|
|
2023-09-29 |
2023-09-27 |
|
PlS
Geplanter Verkauf
|
37.650
-0.3%
1,83
68.900 $
|
37.650
-0.3%
|
1,83
|
68.900 $
|
|