|
2020-12-28 |
2020-12-24 |
|
PlS
Geplanter Verkauf
|
35.639
-5.8%
349,29
1.462.099 $
|
35.639
-5.8%
|
349,29
|
1.462.099 $
|
|
|
2020-12-28 |
2020-12-24 |
|
PlS
Geplanter Verkauf
|
55.901
-23.8%
449,94
161.694 $
|
55.901
-23.8%
|
449,94
|
161.694 $
|
|
|
2020-12-28 |
2020-12-24 |
|
PlS
Geplanter Verkauf
|
82.103
-10.6%
139,50
547.062 $
|
82.103
-10.6%
|
139,50
|
547.062 $
|
|
|
2020-12-28 |
2020-12-24 |
|
PlS
Geplanter Verkauf
|
1.806
-0.1%
128,34
231.775 $
|
1.806
-0.1%
|
128,34
|
231.775 $
|
|
|
2020-12-28 |
2020-12-24 |
|
PlS
Geplanter Verkauf
|
1.452
-0.0%
127,54
185.188 $
|
1.452
-0.0%
|
127,54
|
185.188 $
|
|
|
2020-12-28 |
2020-12-24 |
|
PlS
Geplanter Verkauf
|
2.698
-0.1%
126,44
341.127 $
|
2.698
-0.1%
|
126,44
|
341.127 $
|
|
|
2020-12-28 |
2020-12-24 |
|
PlS
Geplanter Verkauf
|
9.683
-0.3%
125,33
1.213.532 $
|
9.683
-0.3%
|
125,33
|
1.213.532 $
|
|
|
2020-12-28 |
2020-12-24 |
|
PlS
Geplanter Verkauf
|
6.006
-0.2%
124,69
748.882 $
|
6.006
-0.2%
|
124,69
|
748.882 $
|
|
|
2020-12-28 |
2020-12-24 |
|
PlS
Geplanter Verkauf
|
1.329
-0.0%
123,44
164.057 $
|
1.329
-0.0%
|
123,44
|
164.057 $
|
|
|
2020-12-28 |
2020-12-24 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
122,88
24.576 $
|
200
-0.0%
|
122,88
|
24.576 $
|
|
|
2020-12-23 |
2020-12-23 |
|
PlS
Geplanter Verkauf
|
2.777
-0.1%
136,38
378.716 $
|
2.777
-0.1%
|
136,38
|
378.716 $
|
|
|
2020-12-23 |
2020-12-23 |
|
PlS
Geplanter Verkauf
|
13.145
-0.4%
135,39
1.779.728 $
|
13.145
-0.4%
|
135,39
|
1.779.728 $
|
|
|
2020-12-23 |
2020-12-23 |
|
PlS
Geplanter Verkauf
|
12.397
-0.4%
134,65
1.669.244 $
|
12.397
-0.4%
|
134,65
|
1.669.244 $
|
|
|
2020-12-23 |
2020-12-23 |
|
PlS
Geplanter Verkauf
|
5.649
-0.2%
133,57
754.554 $
|
5.649
-0.2%
|
133,57
|
754.554 $
|
|
|
2020-12-23 |
2020-12-23 |
|
PlS
Geplanter Verkauf
|
14.099
-0.4%
132,36
1.866.130 $
|
14.099
-0.4%
|
132,36
|
1.866.130 $
|
|
|
2020-12-23 |
2020-12-23 |
|
PlS
Geplanter Verkauf
|
14.540
-0.4%
131,44
1.911.152 $
|
14.540
-0.4%
|
131,44
|
1.911.152 $
|
|
|
2020-12-23 |
2020-12-23 |
|
PlS
Geplanter Verkauf
|
15.275
-0.4%
130,46
1.992.731 $
|
15.275
-0.4%
|
130,46
|
1.992.731 $
|
|
|
2020-12-23 |
2020-12-23 |
|
PlS
Geplanter Verkauf
|
21.463
-0.6%
129,43
2.777.999 $
|
21.463
-0.6%
|
129,43
|
2.777.999 $
|
|
|
2020-12-23 |
2020-12-23 |
|
PlS
Geplanter Verkauf
|
27.329
-0.8%
128,44
3.510.082 $
|
27.329
-0.8%
|
128,44
|
3.510.082 $
|
|
|
2020-12-23 |
2020-12-23 |
|
PlS
Geplanter Verkauf
|
42.544
-1.2%
127,44
5.421.935 $
|
42.544
-1.2%
|
127,44
|
5.421.935 $
|
|
|
2020-12-23 |
2020-12-23 |
|
PlS
Geplanter Verkauf
|
23.082
-0.6%
126,47
2.919.250 $
|
23.082
-0.6%
|
126,47
|
2.919.250 $
|
|
|
2020-12-23 |
2020-12-23 |
|
PlS
Geplanter Verkauf
|
4.300
-0.1%
125,74
540.660 $
|
4.300
-0.1%
|
125,74
|
540.660 $
|
|
|
2020-12-23 |
2020-12-23 |
|
PlS
Geplanter Verkauf
|
1.200
-0.0%
124,60
149.522 $
|
1.200
-0.0%
|
124,60
|
149.522 $
|
|
|
2020-12-23 |
2020-12-23 |
|
PlS
Geplanter Verkauf
|
800
-0.0%
123,05
98.442 $
|
800
-0.0%
|
123,05
|
98.442 $
|
|
|
2020-12-23 |
2020-12-23 |
|
PlS
Geplanter Verkauf
|
1.400
-0.0%
122,56
171.581 $
|
1.400
-0.0%
|
122,56
|
171.581 $
|
|
|
2020-12-23 |
2020-12-22 |
|
PlS
Geplanter Verkauf
|
30.645
-0.8%
119,11
3.650.218 $
|
30.645
-0.8%
|
119,11
|
3.650.218 $
|
|
|
2020-12-23 |
2020-12-22 |
|
PlS
Geplanter Verkauf
|
10.383
-0.3%
118,64
1.231.870 $
|
10.383
-0.3%
|
118,64
|
1.231.870 $
|
|
|
2020-12-23 |
2020-12-22 |
|
PlS
Geplanter Verkauf
|
9.490
-0.3%
117,47
1.114.781 $
|
9.490
-0.3%
|
117,47
|
1.114.781 $
|
|
|
2020-12-23 |
2020-12-22 |
|
PlS
Geplanter Verkauf
|
6.205
-0.2%
116,52
723.013 $
|
6.205
-0.2%
|
116,52
|
723.013 $
|
|
|
2020-12-23 |
2020-12-22 |
|
PlS
Geplanter Verkauf
|
5.300
-0.1%
115,40
611.604 $
|
5.300
-0.1%
|
115,40
|
611.604 $
|
|
|
2020-12-23 |
2020-12-22 |
|
PlS
Geplanter Verkauf
|
13.309
-0.4%
114,44
1.523.109 $
|
13.309
-0.4%
|
114,44
|
1.523.109 $
|
|
|
2020-12-23 |
2020-12-22 |
|
PlS
Geplanter Verkauf
|
15.384
-0.4%
113,42
1.744.853 $
|
15.384
-0.4%
|
113,42
|
1.744.853 $
|
|
|
2020-12-23 |
2020-12-22 |
|
PlS
Geplanter Verkauf
|
19.722
-0.5%
112,47
2.218.173 $
|
19.722
-0.5%
|
112,47
|
2.218.173 $
|
|
|
2020-12-23 |
2020-12-22 |
|
PlS
Geplanter Verkauf
|
10.237
-0.3%
111,60
1.142.408 $
|
10.237
-0.3%
|
111,60
|
1.142.408 $
|
|
|
2020-12-23 |
2020-12-21 |
|
PlS
Geplanter Verkauf
|
7.781
-0.2%
110,34
858.532 $
|
7.781
-0.2%
|
110,34
|
858.532 $
|
|
|
2020-12-23 |
2020-12-21 |
|
PlS
Geplanter Verkauf
|
60.939
-1.6%
109,28
6.659.353 $
|
60.939
-1.6%
|
109,28
|
6.659.353 $
|
|
|
2020-12-21 |
2020-12-17 |
|
PlS
Geplanter Verkauf
|
700
-0.0%
104,57
73.197 $
|
700
-0.0%
|
104,57
|
73.197 $
|
|
|
2020-12-21 |
2020-12-17 |
|
PlS
Geplanter Verkauf
|
500
-0.0%
103,37
51.686 $
|
500
-0.0%
|
103,37
|
51.686 $
|
|
|
2020-12-21 |
2020-12-17 |
|
PlS
Geplanter Verkauf
|
1.572
-0.0%
102,56
161.227 $
|
1.572
-0.0%
|
102,56
|
161.227 $
|
|
|
2020-12-21 |
2020-12-17 |
|
PlS
Geplanter Verkauf
|
400
-0.0%
101,53
40.612 $
|
400
-0.0%
|
101,53
|
40.612 $
|
|
|
2020-12-21 |
2020-12-17 |
|
PlS
Geplanter Verkauf
|
1.780
-0.0%
100,54
178.967 $
|
1.780
-0.0%
|
100,54
|
178.967 $
|
|
|
2020-12-21 |
2020-12-17 |
|
PlS
Geplanter Verkauf
|
4.149
-0.1%
99,49
412.780 $
|
4.149
-0.1%
|
99,49
|
412.780 $
|
|
|
2020-12-14 |
2020-12-11 |
|
PlS
Geplanter Verkauf
|
113
-0.0%
99,95
11.294 $
|
113
-0.0%
|
99,95
|
11.294 $
|
|
|
2020-12-14 |
2020-12-10 |
|
PlS
Geplanter Verkauf
|
700
-0.0%
111,32
77.926 $
|
700
-0.0%
|
111,32
|
77.926 $
|
|
|
2020-12-14 |
2020-12-10 |
|
PlS
Geplanter Verkauf
|
7.153
-0.2%
110,25
788.604 $
|
7.153
-0.2%
|
110,25
|
788.604 $
|
|