|
2022-03-14 |
2022-03-11 |
|
K
Kauf
|
60.127
+30.9%
459,36
672.951 $
|
60.127
+30.9%
|
459,36
|
672.951 $
|
|
|
2022-03-14 |
2022-03-11 |
|
K
Kauf
|
89.666
-24.8%
255,64
3.851.091 $
|
89.666
-24.8%
|
255,64
|
3.851.091 $
|
|
|
2022-03-14 |
2022-03-11 |
|
K
Kauf
|
89.893
+15.6%
24,98
4.287.294 $
|
89.893
+15.6%
|
24,98
|
4.287.294 $
|
|
|
2022-03-14 |
2022-03-11 |
|
K
Kauf
|
55.991
+2.5%
27,75
1.553.901 $
|
55.991
+2.5%
|
27,75
|
1.553.901 $
|
|
|
2022-03-14 |
2022-03-10 |
|
K
Kauf
|
7.437
+4.4%
28,52
212.094 $
|
7.437
+4.4%
|
28,52
|
212.094 $
|
|
|
2022-03-14 |
2022-03-10 |
|
K
Kauf
|
93.060
+4.4%
28,52
2.653.950 $
|
93.060
+4.4%
|
28,52
|
2.653.950 $
|
|
|
2022-03-09 |
2022-03-09 |
|
K
Kauf
|
625
+0.4%
28,75
17.971 $
|
625
+0.4%
|
28,75
|
17.971 $
|
|
|
2022-03-09 |
2022-03-09 |
|
K
Kauf
|
7.818
+0.4%
28,75
224.801 $
|
7.818
+0.4%
|
28,75
|
224.801 $
|
|
|
2022-03-09 |
2022-03-08 |
|
K
Kauf
|
1.446
+0.9%
27,71
40.075 $
|
1.446
+0.9%
|
27,71
|
40.075 $
|
|
|
2022-03-09 |
2022-03-08 |
|
K
Kauf
|
18.102
+0.9%
27,71
501.690 $
|
18.102
+0.9%
|
27,71
|
501.690 $
|
|
|
2022-03-09 |
2022-03-08 |
|
K
Kauf
|
5.152
+3.2%
27,37
141.012 $
|
5.152
+3.2%
|
27,37
|
141.012 $
|
|
|
2022-03-09 |
2022-03-08 |
|
K
Kauf
|
64.467
+3.2%
27,37
1.764.488 $
|
64.467
+3.2%
|
27,37
|
1.764.488 $
|
|
|
2022-03-09 |
2022-03-08 |
|
K
Kauf
|
2.447
+1.5%
26,13
63.929 $
|
2.447
+1.5%
|
26,13
|
63.929 $
|
|
|
2022-03-09 |
2022-03-08 |
|
K
Kauf
|
30.622
+1.5%
26,13
800.018 $
|
30.622
+1.5%
|
26,13
|
800.018 $
|
|
|
2022-03-09 |
2022-03-07 |
|
K
Kauf
|
1.283
+0.8%
27,05
34.705 $
|
1.283
+0.8%
|
27,05
|
34.705 $
|
|
|
2022-03-09 |
2022-03-07 |
|
K
Kauf
|
16.058
+0.8%
27,05
434.371 $
|
16.058
+0.8%
|
27,05
|
434.371 $
|
|
|
2022-03-09 |
2022-03-07 |
|
K
Kauf
|
7.875
+5.2%
26,48
208.513 $
|
7.875
+5.2%
|
26,48
|
208.513 $
|
|
|
2022-03-09 |
2022-03-07 |
|
K
Kauf
|
98.544
+5.2%
26,48
2.609.238 $
|
98.544
+5.2%
|
26,48
|
2.609.238 $
|
|
|
2022-02-25 |
2022-02-25 |
|
K
Kauf
|
74
+0.0%
28,99
2.145 $
|
74
+0.0%
|
28,99
|
2.145 $
|
|
|
2022-02-25 |
2022-02-25 |
|
K
Kauf
|
926
+0.0%
28,99
26.846 $
|
926
+0.0%
|
28,99
|
26.846 $
|
|
|
2022-02-25 |
2022-02-24 |
|
K
Kauf
|
7.056
+4.9%
28,72
202.644 $
|
7.056
+4.9%
|
28,72
|
202.644 $
|
|
|
2022-02-25 |
2022-02-24 |
|
K
Kauf
|
88.300
+4.9%
28,72
2.535.923 $
|
88.300
+4.9%
|
28,72
|
2.535.923 $
|
|
|
2022-02-25 |
2022-02-24 |
|
K
Kauf
|
2.028
+1.4%
27,77
56.325 $
|
2.028
+1.4%
|
27,77
|
56.325 $
|
|
|
2022-02-25 |
2022-02-24 |
|
K
Kauf
|
25.378
+1.4%
27,77
704.841 $
|
25.378
+1.4%
|
27,77
|
704.841 $
|
|
|
2022-02-25 |
2022-02-24 |
|
K
Kauf
|
222
+0.2%
26,42
5.865 $
|
222
+0.2%
|
26,42
|
5.865 $
|
|
|
2022-02-25 |
2022-02-24 |
|
K
Kauf
|
2.778
+0.2%
26,42
73.395 $
|
2.778
+0.2%
|
26,42
|
73.395 $
|
|
|
2022-02-25 |
2022-02-23 |
|
K
Kauf
|
2.650
+1.9%
28,66
75.947 $
|
2.650
+1.9%
|
28,66
|
75.947 $
|
|
|
2022-02-25 |
2022-02-23 |
|
K
Kauf
|
33.163
+1.9%
28,66
950.432 $
|
33.163
+1.9%
|
28,66
|
950.432 $
|
|
|
2022-02-25 |
2022-02-23 |
|
K
Kauf
|
6.464
+4.9%
27,93
180.553 $
|
6.464
+4.9%
|
27,93
|
180.553 $
|
|
|
2022-02-25 |
2022-02-23 |
|
K
Kauf
|
80.888
+4.9%
27,93
2.259.372 $
|
80.888
+4.9%
|
27,93
|
2.259.372 $
|
|
|
2022-02-23 |
2022-02-22 |
|
K
Kauf
|
773
+0.6%
28,65
22.144 $
|
773
+0.6%
|
28,65
|
22.144 $
|
|
|
2022-02-23 |
2022-02-22 |
|
K
Kauf
|
9.675
+0.6%
28,65
277.162 $
|
9.675
+0.6%
|
28,65
|
277.162 $
|
|
|
2022-02-23 |
2022-02-22 |
|
K
Kauf
|
6.458
+5.1%
27,98
180.666 $
|
6.458
+5.1%
|
27,98
|
180.666 $
|
|
|
2022-02-23 |
2022-02-22 |
|
K
Kauf
|
80.805
+5.1%
27,98
2.260.568 $
|
80.805
+5.1%
|
27,98
|
2.260.568 $
|
|
|
2022-02-23 |
2022-02-18 |
|
K
Kauf
|
3.104
+2.5%
28,82
89.465 $
|
3.104
+2.5%
|
28,82
|
89.465 $
|
|
|
2022-02-23 |
2022-02-18 |
|
K
Kauf
|
38.848
+2.5%
28,82
1.119.693 $
|
38.848
+2.5%
|
28,82
|
1.119.693 $
|
|
|
2022-02-07 |
2022-02-04 |
|
K
Kauf
|
1.100
+0.9%
28,75
31.625 $
|
1.100
+0.9%
|
28,75
|
31.625 $
|
|
|
2022-02-07 |
2022-02-04 |
|
K
Kauf
|
13.768
+0.9%
28,75
395.827 $
|
13.768
+0.9%
|
28,75
|
395.827 $
|
|
|
2022-02-07 |
2022-02-03 |
|
K
Kauf
|
14.016
+13.1%
28,68
402.029 $
|
14.016
+13.1%
|
28,68
|
402.029 $
|
|
|
2022-02-07 |
2022-02-03 |
|
K
Kauf
|
175.384
+13.1%
28,68
5.030.645 $
|
175.384
+13.1%
|
28,68
|
5.030.645 $
|
|
|
2022-02-02 |
2022-02-02 |
|
K
Kauf
|
14.239
+15.3%
28,69
408.476 $
|
14.239
+15.3%
|
28,69
|
408.476 $
|
|
|
2022-02-02 |
2022-02-02 |
|
K
Kauf
|
178.178
+15.3%
28,69
5.111.410 $
|
178.178
+15.3%
|
28,69
|
5.111.410 $
|
|
|
2022-02-02 |
2022-02-01 |
|
K
Kauf
|
1.480
+1.6%
28,86
42.717 $
|
1.480
+1.6%
|
28,86
|
42.717 $
|
|
|
2022-02-02 |
2022-02-01 |
|
K
Kauf
|
18.517
+1.6%
28,86
534.456 $
|
18.517
+1.6%
|
28,86
|
534.456 $
|
|
|
2022-02-02 |
2022-01-31 |
|
K
Kauf
|
1.188
+1.3%
28,98
34.433 $
|
1.188
+1.3%
|
28,98
|
34.433 $
|
|