|
2021-03-08 |
2021-03-05 |
|
PlS
Geplanter Verkauf
|
14.799
-20.0%
409,55
4.586.068 $
|
14.799
-20.0%
|
409,55
|
4.586.068 $
|
|
|
2021-03-08 |
2021-03-05 |
|
PlS
Geplanter Verkauf
|
73.535
+8.1%
176,39
3.348.641 $
|
73.535
+8.1%
|
176,39
|
3.348.641 $
|
|
|
2021-03-08 |
2021-03-05 |
|
PlS
Geplanter Verkauf
|
67.039
-31.0%
374,06
1.070.563 $
|
67.039
-31.0%
|
374,06
|
1.070.563 $
|
|
|
2021-03-08 |
2021-03-05 |
|
PlS
Geplanter Verkauf
|
15.289
-1.8%
31,27
478.075 $
|
15.289
-1.8%
|
31,27
|
478.075 $
|
|
|
2021-03-08 |
2021-03-05 |
|
PlS
Geplanter Verkauf
|
23.660
-2.7%
30,39
719.034 $
|
23.660
-2.7%
|
30,39
|
719.034 $
|
|
|
2021-03-08 |
2021-03-04 |
|
PlS
Geplanter Verkauf
|
10.947
-1.2%
37,41
409.555 $
|
10.947
-1.2%
|
37,41
|
409.555 $
|
|
|
2021-03-08 |
2021-03-04 |
|
PlS
Geplanter Verkauf
|
8.814
-1.0%
36,58
322.405 $
|
8.814
-1.0%
|
36,58
|
322.405 $
|
|
|
2021-03-08 |
2021-03-04 |
|
PlS
Geplanter Verkauf
|
13.876
-1.5%
35,46
492.025 $
|
13.876
-1.5%
|
35,46
|
492.025 $
|
|
|
2021-03-08 |
2021-03-04 |
|
PlS
Geplanter Verkauf
|
15.961
-1.7%
34,67
553.314 $
|
15.961
-1.7%
|
34,67
|
553.314 $
|
|
|
2021-03-03 |
2021-03-03 |
|
PlS
Geplanter Verkauf
|
8.500
-0.9%
38,53
327.472 $
|
8.500
-0.9%
|
38,53
|
327.472 $
|
|
|
2021-03-03 |
2021-03-03 |
|
PlS
Geplanter Verkauf
|
6.032
-0.6%
37,73
227.617 $
|
6.032
-0.6%
|
37,73
|
227.617 $
|
|
|
2021-03-03 |
2021-03-03 |
|
PlS
Geplanter Verkauf
|
3.383
-0.4%
36,91
124.861 $
|
3.383
-0.4%
|
36,91
|
124.861 $
|
|
|
2021-03-03 |
2021-03-02 |
|
PlS
Geplanter Verkauf
|
1.614
-0.2%
39,14
63.173 $
|
1.614
-0.2%
|
39,14
|
63.173 $
|
|
|
2021-03-03 |
2021-03-02 |
|
PlS
Geplanter Verkauf
|
7.317
-0.8%
38,27
280.016 $
|
7.317
-0.8%
|
38,27
|
280.016 $
|
|
|
2021-03-03 |
2021-03-02 |
|
PlS
Geplanter Verkauf
|
3.727
-0.4%
37,35
139.199 $
|
3.727
-0.4%
|
37,35
|
139.199 $
|
|
|
2021-03-03 |
2021-03-01 |
|
PlS
Geplanter Verkauf
|
8.869
-0.9%
39,00
345.900 $
|
8.869
-0.9%
|
39,00
|
345.900 $
|
|
|
2021-03-03 |
2021-03-01 |
|
PlS
Geplanter Verkauf
|
12.825
-1.3%
38,39
492.327 $
|
12.825
-1.3%
|
38,39
|
492.327 $
|
|
|
2021-02-23 |
2021-02-23 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
41,19
8.238 $
|
200
-0.0%
|
41,19
|
8.238 $
|
|
|
2021-02-23 |
2021-02-23 |
|
PlS
Geplanter Verkauf
|
1.801
-0.2%
40,40
72.769 $
|
1.801
-0.2%
|
40,40
|
72.769 $
|
|
|
2021-02-23 |
2021-02-23 |
|
PlS
Geplanter Verkauf
|
3.688
-0.4%
39,46
145.529 $
|
3.688
-0.4%
|
39,46
|
145.529 $
|
|
|
2021-02-23 |
2021-02-23 |
|
PlS
Geplanter Verkauf
|
2.800
-0.3%
38,75
108.499 $
|
2.800
-0.3%
|
38,75
|
108.499 $
|
|
|
2021-02-23 |
2021-02-22 |
|
PlS
Geplanter Verkauf
|
310
-0.0%
43,38
13.446 $
|
310
-0.0%
|
43,38
|
13.446 $
|
|
|
2021-02-23 |
2021-02-22 |
|
PlS
Geplanter Verkauf
|
8.779
-0.9%
42,80
375.746 $
|
8.779
-0.9%
|
42,80
|
375.746 $
|
|
|
2021-02-23 |
2021-02-22 |
|
PlS
Geplanter Verkauf
|
2.334
-0.2%
41,58
97.054 $
|
2.334
-0.2%
|
41,58
|
97.054 $
|
|
|
2021-02-23 |
2021-02-19 |
|
PlS
Geplanter Verkauf
|
11.990
-1.2%
41,78
500.935 $
|
11.990
-1.2%
|
41,78
|
500.935 $
|
|
|
2021-02-19 |
2021-02-18 |
|
PlS
Geplanter Verkauf
|
2.982
-0.3%
41,49
123.732 $
|
2.982
-0.3%
|
41,49
|
123.732 $
|
|
|
2021-02-19 |
2021-02-18 |
|
PlS
Geplanter Verkauf
|
2.800
-0.3%
40,34
112.950 $
|
2.800
-0.3%
|
40,34
|
112.950 $
|
|
|
2021-02-19 |
2021-02-18 |
|
PlS
Geplanter Verkauf
|
975
-0.1%
39,68
38.684 $
|
975
-0.1%
|
39,68
|
38.684 $
|
|
|
2021-02-18 |
2021-02-17 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
41,99
8.398 $
|
200
-0.0%
|
41,99
|
8.398 $
|
|
|
2021-02-18 |
2021-02-17 |
|
PlS
Geplanter Verkauf
|
2.765
-0.3%
41,29
114.169 $
|
2.765
-0.3%
|
41,29
|
114.169 $
|
|
|
2021-02-18 |
2021-02-17 |
|
PlS
Geplanter Verkauf
|
1.000
-0.1%
39,97
39.966 $
|
1.000
-0.1%
|
39,97
|
39.966 $
|
|
|
2021-02-18 |
2021-02-17 |
|
PlS
Geplanter Verkauf
|
1.200
-0.1%
38,66
46.393 $
|
1.200
-0.1%
|
38,66
|
46.393 $
|
|
|
2021-02-18 |
2021-02-16 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
43,13
4.313 $
|
100
-0.0%
|
43,13
|
4.313 $
|
|
|
2021-02-18 |
2021-02-16 |
|
PlS
Geplanter Verkauf
|
1.000
-0.1%
42,25
42.250 $
|
1.000
-0.1%
|
42,25
|
42.250 $
|
|
|
2021-02-18 |
2021-02-16 |
|
PlS
Geplanter Verkauf
|
5.120
-0.5%
41,75
213.769 $
|
5.120
-0.5%
|
41,75
|
213.769 $
|
|