2024-09-09 |
2024-09-06 |
|
V
Verkauf
|
9.274
-1.2%
18,77
174.073 USD
|
9.274
-1.2%
|
18,77
|
174.073 USD
|
|
2024-02-02 |
2024-02-01 |
|
V
Verkauf
|
42.408
-5.4%
16,41
695.915 USD
|
42.408
-5.4%
|
16,41
|
695.915 USD
|
|
2022-12-13 |
2022-12-09 |
|
V
Verkauf
|
1.611
-0.2%
28,95
46.638 USD
|
1.611
-0.2%
|
28,95
|
46.638 USD
|
|
2022-10-28 |
2022-10-26 |
|
V
Verkauf
|
2.900
-0.4%
26,97
78.213 USD
|
2.900
-0.4%
|
26,97
|
78.213 USD
|
|
2022-09-14 |
2022-09-13 |
|
V
Verkauf
|
33
-0.0%
26,08
861 USD
|
33
-0.0%
|
26,08
|
861 USD
|
|
2022-09-14 |
2022-09-13 |
|
V
Verkauf
|
100
-0.0%
26,12
2.612 USD
|
100
-0.0%
|
26,12
|
2.612 USD
|
|
2022-09-14 |
2022-09-13 |
|
V
Verkauf
|
100
-0.0%
26,22
2.622 USD
|
100
-0.0%
|
26,22
|
2.622 USD
|
|
2022-09-14 |
2022-09-13 |
|
V
Verkauf
|
602
-0.1%
26,20
15.772 USD
|
602
-0.1%
|
26,20
|
15.772 USD
|
|
2022-09-14 |
2022-09-13 |
|
V
Verkauf
|
1.500
-0.2%
26,06
39.090 USD
|
1.500
-0.2%
|
26,06
|
39.090 USD
|
|
2022-09-14 |
2022-09-12 |
|
V
Verkauf
|
1.203
-0.2%
26,49
31.867 USD
|
1.203
-0.2%
|
26,49
|
31.867 USD
|
|
2022-09-09 |
2022-09-09 |
|
V
Verkauf
|
900
-0.1%
26,90
24.210 USD
|
900
-0.1%
|
26,90
|
24.210 USD
|
|
2022-09-09 |
2022-09-09 |
|
V
Verkauf
|
1.053
-0.1%
26,50
27.905 USD
|
1.053
-0.1%
|
26,50
|
27.905 USD
|
|
2022-09-09 |
2022-09-08 |
|
V
Verkauf
|
1.000
-0.1%
26,20
26.200 USD
|
1.000
-0.1%
|
26,20
|
26.200 USD
|
|
2022-09-09 |
2022-09-08 |
|
V
Verkauf
|
188
-0.0%
26,50
4.982 USD
|
188
-0.0%
|
26,50
|
4.982 USD
|
|
2022-09-09 |
2022-09-07 |
|
V
Verkauf
|
146
-0.0%
26,26
3.834 USD
|
146
-0.0%
|
26,26
|
3.834 USD
|
|
2022-08-26 |
2022-08-25 |
|
V
Verkauf
|
16
-0.0%
27,74
444 USD
|
16
-0.0%
|
27,74
|
444 USD
|
|
2022-08-26 |
2022-08-25 |
|
V
Verkauf
|
2.000
-0.3%
27,49
54.980 USD
|
2.000
-0.3%
|
27,49
|
54.980 USD
|
|
2022-08-26 |
2022-08-24 |
|
V
Verkauf
|
2.000
-0.3%
27,36
54.720 USD
|
2.000
-0.3%
|
27,36
|
54.720 USD
|
|
2022-08-24 |
2022-08-22 |
|
V
Verkauf
|
157
-0.0%
27,99
4.394 USD
|
157
-0.0%
|
27,99
|
4.394 USD
|
|
2022-08-19 |
2022-08-19 |
|
V
Verkauf
|
220
-0.0%
28,49
6.268 USD
|
220
-0.0%
|
28,49
|
6.268 USD
|
|
2022-08-19 |
2022-08-19 |
|
V
Verkauf
|
265
-0.0%
28,80
7.632 USD
|
265
-0.0%
|
28,80
|
7.632 USD
|
|
2022-08-19 |
2022-08-18 |
|
V
Verkauf
|
17
-0.0%
28,98
493 USD
|
17
-0.0%
|
28,98
|
493 USD
|
|
2022-08-19 |
2022-08-17 |
|
V
Verkauf
|
1.559
-0.2%
29,10
45.367 USD
|
1.559
-0.2%
|
29,10
|
45.367 USD
|
|
2022-08-17 |
2022-08-16 |
|
V
Verkauf
|
4.579
-0.6%
28,99
132.745 USD
|
4.579
-0.6%
|
28,99
|
132.745 USD
|
|
2022-08-17 |
2022-08-15 |
|
V
Verkauf
|
100
-0.0%
28,99
2.899 USD
|
100
-0.0%
|
28,99
|
2.899 USD
|
|
2022-08-12 |
2022-08-10 |
|
V
Verkauf
|
2.500
-0.3%
28,40
71.000 USD
|
2.500
-0.3%
|
28,40
|
71.000 USD
|
|
2022-08-12 |
2022-08-10 |
|
V
Verkauf
|
5.000
-0.6%
27,94
139.700 USD
|
5.000
-0.6%
|
27,94
|
139.700 USD
|
|
2021-12-14 |
2021-12-13 |
|
V
Verkauf
|
18.144
-2.3%
30,04
545.046 USD
|
18.144
-2.3%
|
30,04
|
545.046 USD
|
|
2020-08-17 |
2020-08-14 |
|
V
Verkauf
|
8.451
-1.1%
14,30
120.849 USD
|
8.451
-1.1%
|
14,30
|
120.849 USD
|
|
2020-08-17 |
2020-08-14 |
|
V
Verkauf
|
1.549
-0.2%
14,30
22.151 USD
|
1.549
-0.2%
|
14,30
|
22.151 USD
|
|
2020-08-14 |
2020-08-13 |
|
V
Verkauf
|
3.686
-0.5%
14,30
52.710 USD
|
3.686
-0.5%
|
14,30
|
52.710 USD
|
|
2020-08-14 |
2020-08-13 |
|
V
Verkauf
|
6.314
-88.7%
14,32
90.416 USD
|
6.314
-88.7%
|
14,32
|
90.416 USD
|
|
2020-08-14 |
2020-08-12 |
|
V
Verkauf
|
8.386
-1.0%
14,60
122.436 USD
|
8.386
-1.0%
|
14,60
|
122.436 USD
|
|
2020-08-14 |
2020-08-12 |
|
V
Verkauf
|
1.614
-0.2%
14,65
23.645 USD
|
1.614
-0.2%
|
14,65
|
23.645 USD
|
|
2019-03-19 |
2019-03-15 |
|
V
Verkauf
|
15.000
-1.8%
13,46
201.900 USD
|
15.000
-1.8%
|
13,46
|
201.900 USD
|
|