|
2026-03-02 |
2026-02-26 |
|
V
Verkauf
|
59.816
+5.6%
148,67
1.502.989 $
|
59.816
+5.6%
|
148,67
|
1.502.989 $
|
|
|
2026-03-02 |
2026-02-25 |
|
V
Verkauf
|
14.772
+37.9%
17,31
4.699.810 $
|
14.772
+37.9%
|
17,31
|
4.699.810 $
|
|
|
2026-02-24 |
2026-02-24 |
|
V
Verkauf
|
50.091
+16.9%
112,07
3.318.364 $
|
50.091
+16.9%
|
112,07
|
3.318.364 $
|
|
|
2026-02-24 |
2026-02-23 |
|
V
Verkauf
|
3.550
-0.5%
1,80
6.404 $
|
3.550
-0.5%
|
1,80
|
6.404 $
|
|
|
2026-02-20 |
2026-02-20 |
|
V
Verkauf
|
2.575
-0.3%
1,80
4.641 $
|
2.575
-0.3%
|
1,80
|
4.641 $
|
|
|
2026-02-20 |
2026-02-20 |
|
V
Verkauf
|
41.405
-5.0%
1,81
75.001 $
|
41.405
-5.0%
|
1,81
|
75.001 $
|
|
|
2026-02-20 |
2026-02-19 |
|
V
Verkauf
|
2.270
-0.3%
1,82
4.125 $
|
2.270
-0.3%
|
1,82
|
4.125 $
|
|
|
2026-01-16 |
2026-01-15 |
|
V
Verkauf
|
1
-0.0%
2,31
2 $
|
1
-0.0%
|
2,31
|
2 $
|
|
|
2026-01-16 |
2026-01-14 |
|
V
Verkauf
|
6.324
-0.8%
2,31
14.597 $
|
6.324
-0.8%
|
2,31
|
14.597 $
|
|
|
2026-01-02 |
2026-01-02 |
|
V
Verkauf
|
1.487
-0.2%
2,27
3.377 $
|
1.487
-0.2%
|
2,27
|
3.377 $
|
|
|
2026-01-02 |
2025-12-31 |
|
V
Verkauf
|
2.519
-0.3%
2,27
5.715 $
|
2.519
-0.3%
|
2,27
|
5.715 $
|
|
|
2025-12-31 |
2025-12-30 |
|
V
Verkauf
|
4.221
-0.5%
2,27
9.583 $
|
4.221
-0.5%
|
2,27
|
9.583 $
|
|
|
2025-12-31 |
2025-12-29 |
|
V
Verkauf
|
4.948
-0.6%
2,27
11.253 $
|
4.948
-0.6%
|
2,27
|
11.253 $
|
|
|
2025-12-29 |
2025-12-26 |
|
V
Verkauf
|
14.797
-1.7%
2,26
33.425 $
|
14.797
-1.7%
|
2,26
|
33.425 $
|
|
|
2025-12-29 |
2025-12-24 |
|
V
Verkauf
|
5.378
-0.6%
2,25
12.107 $
|
5.378
-0.6%
|
2,25
|
12.107 $
|
|
|
2025-12-29 |
2025-12-23 |
|
V
Verkauf
|
1.104
-0.1%
2,25
2.488 $
|
1.104
-0.1%
|
2,25
|
2.488 $
|
|
|
2025-12-23 |
2025-12-22 |
|
V
Verkauf
|
859
-0.1%
2,25
1.934 $
|
859
-0.1%
|
2,25
|
1.934 $
|
|
|
2025-12-23 |
2025-12-19 |
|
V
Verkauf
|
1.000
-0.1%
2,25
2.254 $
|
1.000
-0.1%
|
2,25
|
2.254 $
|
|
|
2025-12-22 |
2025-12-16 |
|
V
Verkauf
|
3.257
-0.4%
2,25
7.329 $
|
3.257
-0.4%
|
2,25
|
7.329 $
|
|
|
2025-12-22 |
2025-12-15 |
|
V
Verkauf
|
5.255
-0.6%
2,29
12.058 $
|
5.255
-0.6%
|
2,29
|
12.058 $
|
|
|
2025-12-22 |
2025-12-12 |
|
V
Verkauf
|
2.250
-0.3%
2,38
5.356 $
|
2.250
-0.3%
|
2,38
|
5.356 $
|
|
|
2025-12-22 |
2025-12-11 |
|
V
Verkauf
|
2.925
-0.3%
2,47
7.234 $
|
2.925
-0.3%
|
2,47
|
7.234 $
|
|
|
2025-07-15 |
2025-07-15 |
|
V
Verkauf
|
5.130
-0.6%
3,57
18.326 $
|
5.130
-0.6%
|
3,57
|
18.326 $
|
|
|
2025-07-15 |
2025-07-14 |
|
V
Verkauf
|
4.550
-0.5%
3,82
17.397 $
|
4.550
-0.5%
|
3,82
|
17.397 $
|
|
|
2025-07-11 |
2025-07-11 |
|
V
Verkauf
|
3.831
-0.4%
3,76
14.388 $
|
3.831
-0.4%
|
3,76
|
14.388 $
|
|
|
2025-07-11 |
2025-07-10 |
|
V
Verkauf
|
2.170
-0.2%
3,73
8.100 $
|
2.170
-0.2%
|
3,73
|
8.100 $
|
|
|
2025-07-10 |
2025-07-09 |
|
V
Verkauf
|
1.871
-0.2%
3,73
6.981 $
|
1.871
-0.2%
|
3,73
|
6.981 $
|
|
|
2025-07-10 |
2025-07-08 |
|
V
Verkauf
|
5.694
-0.6%
3,75
21.335 $
|
5.694
-0.6%
|
3,75
|
21.335 $
|
|
|
2025-07-07 |
2025-07-07 |
|
V
Verkauf
|
1.000
-0.1%
3,77
3.768 $
|
1.000
-0.1%
|
3,77
|
3.768 $
|
|
|
2025-07-07 |
2025-07-03 |
|
V
Verkauf
|
3.765
-0.4%
3,73
14.031 $
|
3.765
-0.4%
|
3,73
|
14.031 $
|
|
|
2025-07-03 |
2025-07-02 |
|
V
Verkauf
|
2.404
-0.3%
3,75
9.014 $
|
2.404
-0.3%
|
3,75
|
9.014 $
|
|
|
2025-07-03 |
2025-07-01 |
|
V
Verkauf
|
8.830
-1.0%
3,76
33.162 $
|
8.830
-1.0%
|
3,76
|
33.162 $
|
|
|
2025-07-01 |
2025-06-30 |
|
V
Verkauf
|
3.184
-0.3%
3,74
11.896 $
|
3.184
-0.3%
|
3,74
|
11.896 $
|
|
|
2025-07-01 |
2025-06-27 |
|
V
Verkauf
|
1.700
-0.2%
3,76
6.400 $
|
1.700
-0.2%
|
3,76
|
6.400 $
|
|
|
2025-06-27 |
2025-06-26 |
|
V
Verkauf
|
4.270
-0.5%
3,77
16.106 $
|
4.270
-0.5%
|
3,77
|
16.106 $
|
|
|
2025-06-27 |
2025-06-25 |
|
V
Verkauf
|
1.601
-0.2%
3,81
6.094 $
|
1.601
-0.2%
|
3,81
|
6.094 $
|
|
|
2025-02-20 |
2025-02-19 |
|
V
Verkauf
|
9.717
-1.0%
4,51
43.824 $
|
9.717
-1.0%
|
4,51
|
43.824 $
|
|
|
2025-02-19 |
2025-02-18 |
|
V
Verkauf
|
17.671
-1.8%
4,54
80.156 $
|
17.671
-1.8%
|
4,54
|
80.156 $
|
|
|
2025-02-19 |
2025-02-14 |
|
V
Verkauf
|
9.478
-1.0%
4,54
43.062 $
|
9.478
-1.0%
|
4,54
|
43.062 $
|
|
|
2025-02-13 |
2025-02-13 |
|
V
Verkauf
|
9.551
-1.0%
4,52
43.212 $
|
9.551
-1.0%
|
4,52
|
43.212 $
|
|
|
2025-02-13 |
2025-02-12 |
|
V
Verkauf
|
2.011
-0.2%
4,64
9.322 $
|
2.011
-0.2%
|
4,64
|
9.322 $
|
|
|
2025-02-12 |
2025-02-11 |
|
V
Verkauf
|
1.572
-0.2%
4,72
7.414 $
|
1.572
-0.2%
|
4,72
|
7.414 $
|
|
|
2020-10-30 |
2020-10-22 |
|
V
Verkauf
|
470
-0.1%
11,23
5.278 $
|
470
-0.1%
|
11,23
|
5.278 $
|
|
|
2020-10-21 |
2020-10-20 |
|
V
Verkauf
|
664
-0.1%
10,33
6.859 $
|
664
-0.1%
|
10,33
|
6.859 $
|
|