|
2024-07-16 |
2024-07-15 |
|
PlS
Geplanter Verkauf
|
46.461
+10.0%
300,20
1.864.222 $
|
46.461
+10.0%
|
300,20
|
1.864.222 $
|
|
|
2024-07-15 |
2024-07-15 |
|
PrS
Geplanter Verkauf
|
18.498
64,17
1.184.992 $
|
18.498
|
64,17
|
1.184.992 $
|
|
|
2024-07-16 |
2024-07-12 |
|
PlS
Geplanter Verkauf
|
78.104
-31.1%
409,22
2.818.274 $
|
78.104
-31.1%
|
409,22
|
2.818.274 $
|
|
|
2024-06-14 |
2024-06-13 |
|
PlS
Geplanter Verkauf
|
1.000
-0.3%
16,17
16.174 $
|
1.000
-0.3%
|
16,17
|
16.174 $
|
|
|
2024-06-13 |
2024-06-13 |
|
PrS
Geplanter Verkauf
|
2.000
15,88
31.760 $
|
2.000
|
15,88
|
31.760 $
|
|
|
2024-05-20 |
2024-05-17 |
|
PlS
Geplanter Verkauf
|
1.200
-0.4%
15,11
18.129 $
|
1.200
-0.4%
|
15,11
|
18.129 $
|
|
|
2024-05-20 |
2024-05-16 |
|
PlS
Geplanter Verkauf
|
1.800
-0.5%
15,00
27.000 $
|
1.800
-0.5%
|
15,00
|
27.000 $
|
|
|
2024-05-16 |
2024-05-16 |
|
PrS
Geplanter Verkauf
|
3.000
14,49
43.470 $
|
3.000
|
14,49
|
43.470 $
|
|
|
2024-02-20 |
2024-02-15 |
|
PlS
Geplanter Verkauf
|
1.000
-0.4%
15,00
15.000 $
|
1.000
-0.4%
|
15,00
|
15.000 $
|
|
|
2024-02-15 |
2024-02-15 |
|
PrS
Geplanter Verkauf
|
3.000
14,75
44.250 $
|
3.000
|
14,75
|
44.250 $
|
|
|
2024-01-18 |
2024-01-16 |
|
PlS
Geplanter Verkauf
|
1.000
-0.4%
15,99
15.990 $
|
1.000
-0.4%
|
15,99
|
15.990 $
|
|
|
2023-12-22 |
2023-12-20 |
|
PlS
Geplanter Verkauf
|
1.000
-0.4%
15,00
15.000 $
|
1.000
-0.4%
|
15,00
|
15.000 $
|
|
|
2023-11-13 |
2023-11-13 |
|
PrS
Geplanter Verkauf
|
3.000
16,63
49.890 $
|
3.000
|
16,63
|
49.890 $
|
|
|
2023-11-13 |
2023-11-13 |
|
PlS
Geplanter Verkauf
|
1.000
-0.4%
16,23
16.230 $
|
1.000
-0.4%
|
16,23
|
16.230 $
|
|
|
2023-10-19 |
2023-10-17 |
|
PlS
Geplanter Verkauf
|
1.000
-0.4%
15,00
15.000 $
|
1.000
-0.4%
|
15,00
|
15.000 $
|
|
|
2023-09-15 |
2023-09-13 |
|
PlS
Geplanter Verkauf
|
1.000
-0.4%
15,00
15.000 $
|
1.000
-0.4%
|
15,00
|
15.000 $
|
|
|
2023-08-16 |
2023-08-14 |
|
PlS
Geplanter Verkauf
|
1.000
-0.5%
15,67
15.671 $
|
1.000
-0.5%
|
15,67
|
15.671 $
|
|
|
2023-08-14 |
2023-08-14 |
|
PrS
Geplanter Verkauf
|
3.000
16,41
49.230 $
|
3.000
|
16,41
|
49.230 $
|
|
|
2023-05-01 |
2023-04-27 |
|
PlS
Geplanter Verkauf
|
2.000
-1.0%
13,71
27.422 $
|
2.000
-1.0%
|
13,71
|
27.422 $
|
|
|
2023-04-27 |
2023-04-27 |
|
PrS
Geplanter Verkauf
|
2.000
14,12
28.240 $
|
2.000
|
14,12
|
28.240 $
|
|
|
2023-04-19 |
2023-04-17 |
|
PlS
Geplanter Verkauf
|
2.092
-1.0%
18,01
37.675 $
|
2.092
-1.0%
|
18,01
|
37.675 $
|
|
|
2023-03-29 |
2023-03-27 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
15,51
3.102 $
|
200
-0.1%
|
15,51
|
3.102 $
|
|
|
2023-03-29 |
2023-03-27 |
|
PlS
Geplanter Verkauf
|
1.800
-0.7%
14,63
26.333 $
|
1.800
-0.7%
|
14,63
|
26.333 $
|
|
|
2023-03-02 |
2023-02-28 |
|
PlS
Geplanter Verkauf
|
2.000
-1.2%
12,00
24.000 $
|
2.000
-1.2%
|
12,00
|
24.000 $
|
|
|
2023-01-30 |
2023-01-27 |
|
PlS
Geplanter Verkauf
|
2.000
-1.2%
12,00
24.001 $
|
2.000
-1.2%
|
12,00
|
24.001 $
|
|
|
2023-01-10 |
2023-01-09 |
|
PlS
Geplanter Verkauf
|
2.410
-1.4%
15,02
36.196 $
|
2.410
-1.4%
|
15,02
|
36.196 $
|
|
|
2022-12-29 |
2022-12-29 |
|
PlS
Geplanter Verkauf
|
400
-0.2%
15,01
6.005 $
|
400
-0.2%
|
15,01
|
6.005 $
|
|
|
2022-12-29 |
2022-12-28 |
|
PlS
Geplanter Verkauf
|
4.521
-2.6%
15,01
67.852 $
|
4.521
-2.6%
|
15,01
|
67.852 $
|
|
|
2022-12-29 |
2022-12-27 |
|
PlS
Geplanter Verkauf
|
9.069
-5.0%
15,04
136.383 $
|
9.069
-5.0%
|
15,04
|
136.383 $
|
|
|
2022-12-29 |
2022-12-27 |
|
PlS
Geplanter Verkauf
|
600
-0.3%
14,80
8.879 $
|
600
-0.3%
|
14,80
|
8.879 $
|
|
|
2022-11-30 |
2022-11-28 |
|
PlS
Geplanter Verkauf
|
2.000
-1.1%
13,91
27.826 $
|
2.000
-1.1%
|
13,91
|
27.826 $
|
|
|
2022-10-27 |
2022-10-27 |
|
PlS
Geplanter Verkauf
|
2.000
-1.1%
21,66
43.325 $
|
2.000
-1.1%
|
21,66
|
43.325 $
|
|
|
2022-10-27 |
2022-10-25 |
|
PlS
Geplanter Verkauf
|
1.500
-0.8%
21,50
32.251 $
|
1.500
-0.8%
|
21,50
|
32.251 $
|
|
|
2022-10-27 |
2022-10-25 |
|
PlS
Geplanter Verkauf
|
7.506
-3.8%
20,76
155.808 $
|
7.506
-3.8%
|
20,76
|
155.808 $
|
|
|
2022-10-27 |
2022-10-25 |
|
PlS
Geplanter Verkauf
|
3.055
-1.5%
20,01
61.127 $
|
3.055
-1.5%
|
20,01
|
61.127 $
|
|
|
2022-10-24 |
2022-10-24 |
|
PlS
Geplanter Verkauf
|
1.241
-0.6%
19,65
24.380 $
|
1.241
-0.6%
|
19,65
|
24.380 $
|
|
|
2022-10-24 |
2022-10-24 |
|
PlS
Geplanter Verkauf
|
1.101
-0.5%
18,90
20.809 $
|
1.101
-0.5%
|
18,90
|
20.809 $
|
|
|
2022-10-24 |
2022-10-21 |
|
PlS
Geplanter Verkauf
|
2.786
-1.4%
18,28
50.917 $
|
2.786
-1.4%
|
18,28
|
50.917 $
|
|
|
2022-10-24 |
2022-10-20 |
|
PlS
Geplanter Verkauf
|
811
-0.4%
18,01
14.607 $
|
811
-0.4%
|
18,01
|
14.607 $
|
|
|
2022-09-28 |
2022-09-28 |
|
PlS
Geplanter Verkauf
|
3.085
-1.5%
15,23
46.997 $
|
3.085
-1.5%
|
15,23
|
46.997 $
|
|
|
2022-09-28 |
2022-09-27 |
|
PlS
Geplanter Verkauf
|
966
-0.5%
15,82
15.286 $
|
966
-0.5%
|
15,82
|
15.286 $
|
|
|
2022-09-28 |
2022-09-27 |
|
PlS
Geplanter Verkauf
|
3.453
-1.6%
15,04
51.934 $
|
3.453
-1.6%
|
15,04
|
51.934 $
|
|
|
2022-09-28 |
2022-09-26 |
|
PlS
Geplanter Verkauf
|
288
-0.1%
16,30
4.695 $
|
288
-0.1%
|
16,30
|
4.695 $
|
|
|
2022-09-28 |
2022-09-26 |
|
PlS
Geplanter Verkauf
|
2.795
-1.3%
15,22
42.530 $
|
2.795
-1.3%
|
15,22
|
42.530 $
|
|
|
2022-09-23 |
2022-09-23 |
|
PlS
Geplanter Verkauf
|
1.023
-0.5%
15,07
15.413 $
|
1.023
-0.5%
|
15,07
|
15.413 $
|
|