|
2024-07-19 |
2024-07-19 |
|
PrS
Geplanter Verkauf
|
27.399
318,11
2.157.888 $
|
27.399
|
318,11
|
2.157.888 $
|
|
|
2024-07-18 |
2024-07-18 |
|
PrS
Geplanter Verkauf
|
86.998
361,29
211.360 $
|
86.998
|
361,29
|
211.360 $
|
|
|
2024-07-17 |
2024-07-17 |
|
PrS
Geplanter Verkauf
|
22.310
143,09
764.130 $
|
22.310
|
143,09
|
764.130 $
|
|
|
2024-03-12 |
2024-03-11 |
|
PlS
Geplanter Verkauf
|
400
-0.0%
23,02
9.208 $
|
400
-0.0%
|
23,02
|
9.208 $
|
|
|
2024-03-12 |
2024-03-08 |
|
PlS
Geplanter Verkauf
|
7.115
-0.1%
23,03
163.858 $
|
7.115
-0.1%
|
23,03
|
163.858 $
|
|
|
2024-03-08 |
2024-03-08 |
|
PrS
Geplanter Verkauf
|
24.000
22,33
535.920 $
|
24.000
|
22,33
|
535.920 $
|
|
|
2024-01-26 |
2024-01-25 |
|
PlS
Geplanter Verkauf
|
12.000
-0.2%
23,13
277.560 $
|
12.000
-0.2%
|
23,13
|
277.560 $
|
|
|
2024-01-26 |
2024-01-24 |
|
PlS
Geplanter Verkauf
|
9.951
-0.2%
23,03
229.172 $
|
9.951
-0.2%
|
23,03
|
229.172 $
|
|
|
2024-01-24 |
2024-01-24 |
|
PrS
Geplanter Verkauf
|
24.000
22,33
535.920 $
|
24.000
|
22,33
|
535.920 $
|
|
|
2023-12-29 |
2023-12-28 |
|
PlS
Geplanter Verkauf
|
12.000
-0.2%
23,97
287.640 $
|
12.000
-0.2%
|
23,97
|
287.640 $
|
|
|
2023-12-28 |
2023-12-28 |
|
PrS
Geplanter Verkauf
|
12.000
24,22
290.640 $
|
12.000
|
24,22
|
290.640 $
|
|
|
2023-12-15 |
2023-12-14 |
|
PlS
Geplanter Verkauf
|
12.000
-0.2%
24,00
288.000 $
|
12.000
-0.2%
|
24,00
|
288.000 $
|
|
|
2023-12-15 |
2023-12-13 |
|
PlS
Geplanter Verkauf
|
12.000
-0.2%
23,08
276.960 $
|
12.000
-0.2%
|
23,08
|
276.960 $
|
|
|
2023-12-13 |
2023-12-13 |
|
PrS
Geplanter Verkauf
|
24.000
21,97
527.280 $
|
24.000
|
21,97
|
527.280 $
|
|
|
2023-09-19 |
2023-09-15 |
|
PlS
Geplanter Verkauf
|
12.920
-0.2%
25,29
326.747 $
|
12.920
-0.2%
|
25,29
|
326.747 $
|
|
|
2023-09-19 |
2023-09-15 |
|
PlS
Geplanter Verkauf
|
5.233
-0.1%
24,40
127.685 $
|
5.233
-0.1%
|
24,40
|
127.685 $
|
|
|
2023-09-06 |
2023-09-01 |
|
PlS
Geplanter Verkauf
|
18.153
-0.3%
26,46
480.328 $
|
18.153
-0.3%
|
26,46
|
480.328 $
|
|
|
2023-08-22 |
2023-08-18 |
|
PlS
Geplanter Verkauf
|
18.153
-0.3%
25,06
454.914 $
|
18.153
-0.3%
|
25,06
|
454.914 $
|
|
|
2023-08-08 |
2023-08-04 |
|
PlS
Geplanter Verkauf
|
14.003
-0.3%
27,28
382.002 $
|
14.003
-0.3%
|
27,28
|
382.002 $
|
|
|
2023-08-08 |
2023-08-04 |
|
PlS
Geplanter Verkauf
|
4.150
-0.1%
26,49
109.934 $
|
4.150
-0.1%
|
26,49
|
109.934 $
|
|
|
2023-08-04 |
2023-08-04 |
|
PrS
Geplanter Verkauf
|
72.612
26,46
1.921.314 $
|
72.612
|
26,46
|
1.921.314 $
|
|
|
2023-07-25 |
2023-07-21 |
|
PlS
Geplanter Verkauf
|
18.153
-0.3%
26,82
486.863 $
|
18.153
-0.3%
|
26,82
|
486.863 $
|
|
|
2023-07-11 |
2023-07-07 |
|
PlS
Geplanter Verkauf
|
600
-0.0%
25,69
15.414 $
|
600
-0.0%
|
25,69
|
15.414 $
|
|
|
2023-07-11 |
2023-07-07 |
|
PlS
Geplanter Verkauf
|
17.553
-0.3%
24,99
438.649 $
|
17.553
-0.3%
|
24,99
|
438.649 $
|
|
|
2023-06-29 |
2023-06-27 |
|
PlS
Geplanter Verkauf
|
5.638
-0.1%
25,08
141.401 $
|
5.638
-0.1%
|
25,08
|
141.401 $
|
|
|
2023-06-27 |
2023-06-26 |
|
PlS
Geplanter Verkauf
|
400
-0.0%
25,01
10.004 $
|
400
-0.0%
|
25,01
|
10.004 $
|
|
|
2023-06-27 |
2023-06-23 |
|
PlS
Geplanter Verkauf
|
12.115
-0.2%
24,55
297.423 $
|
12.115
-0.2%
|
24,55
|
297.423 $
|
|
|
2023-06-13 |
2023-06-09 |
|
PlS
Geplanter Verkauf
|
18.153
-0.3%
28,35
514.638 $
|
18.153
-0.3%
|
28,35
|
514.638 $
|
|
|
2023-06-09 |
2023-06-09 |
|
PrS
Geplanter Verkauf
|
56.207
27,80
1.562.555 $
|
56.207
|
27,80
|
1.562.555 $
|
|
|
2023-06-09 |
2023-06-07 |
|
PlS
Geplanter Verkauf
|
985
-0.0%
25,04
24.664 $
|
985
-0.0%
|
25,04
|
24.664 $
|
|
|
2023-06-02 |
2023-05-31 |
|
PlS
Geplanter Verkauf
|
5.053
-0.1%
25,01
126.376 $
|
5.053
-0.1%
|
25,01
|
126.376 $
|
|
|
2023-05-31 |
2023-05-26 |
|
PlS
Geplanter Verkauf
|
12.115
-0.2%
24,44
296.091 $
|
12.115
-0.2%
|
24,44
|
296.091 $
|
|
|
2023-05-16 |
2023-05-12 |
|
PlS
Geplanter Verkauf
|
18.153
-0.3%
26,54
481.781 $
|
18.153
-0.3%
|
26,54
|
481.781 $
|
|
|
2023-05-10 |
2023-05-09 |
|
PlS
Geplanter Verkauf
|
1.300
-0.0%
30,07
39.091 $
|
1.300
-0.0%
|
30,07
|
39.091 $
|
|
|
2023-05-10 |
2023-05-08 |
|
PlS
Geplanter Verkauf
|
6.545
-0.1%
30,01
196.415 $
|
6.545
-0.1%
|
30,01
|
196.415 $
|
|
|
2023-05-08 |
2023-05-08 |
|
PrS
Geplanter Verkauf
|
60.556
29,09
1.761.574 $
|
60.556
|
29,09
|
1.761.574 $
|
|
|
2023-05-04 |
2023-04-28 |
|
PlS
Geplanter Verkauf
|
9.701
-0.2%
27,62
267.942 $
|
9.701
-0.2%
|
27,62
|
267.942 $
|
|
|
2023-05-04 |
2023-04-28 |
|
PlS
Geplanter Verkauf
|
8.452
-0.1%
27,06
228.711 $
|
8.452
-0.1%
|
27,06
|
228.711 $
|
|
|
2023-04-18 |
2023-04-14 |
|
PlS
Geplanter Verkauf
|
18.153
-0.3%
25,14
456.366 $
|
18.153
-0.3%
|
25,14
|
456.366 $
|
|
|
2023-04-14 |
2023-04-14 |
|
PrS
Geplanter Verkauf
|
36.306
26,75
971.186 $
|
36.306
|
26,75
|
971.186 $
|
|
|
2023-03-21 |
2023-03-17 |
|
PlS
Geplanter Verkauf
|
18.153
-0.3%
27,07
491.402 $
|
18.153
-0.3%
|
27,07
|
491.402 $
|
|
|
2023-03-07 |
2023-03-03 |
|
PlS
Geplanter Verkauf
|
6.435
-0.1%
28,90
185.972 $
|
6.435
-0.1%
|
28,90
|
185.972 $
|
|
|
2023-03-07 |
2023-03-03 |
|
PlS
Geplanter Verkauf
|
11.718
-0.2%
28,39
332.674 $
|
11.718
-0.2%
|
28,39
|
332.674 $
|
|
|
2023-02-22 |
2023-02-17 |
|
PlS
Geplanter Verkauf
|
18.153
-0.3%
28,00
508.284 $
|
18.153
-0.3%
|
28,00
|
508.284 $
|
|
|
2023-02-07 |
2023-02-03 |
|
PlS
Geplanter Verkauf
|
5.555
-0.1%
27,21
151.152 $
|
5.555
-0.1%
|
27,21
|
151.152 $
|
|