|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
85.248
-20.8%
48,31
1.208.375 $
|
85.248
-20.8%
|
48,31
|
1.208.375 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
76.918
+26.1%
491,58
1.199.199 $
|
76.918
+26.1%
|
491,58
|
1.199.199 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
70.252
+12.5%
473,47
2.400.463 $
|
70.252
+12.5%
|
473,47
|
2.400.463 $
|
|
|
2026-06-02 |
2026-06-02 |
|
PrS
Geplanter Verkauf
|
8.474
266,83
2.261.117 $
|
8.474
|
266,83
|
2.261.117 $
|
|
|
2025-12-03 |
2025-12-02 |
|
V
Verkauf
|
7.393
-3.4%
203,77
1.506.472 $
|
7.393
-3.4%
|
203,77
|
1.506.472 $
|
|
|
2025-12-02 |
2025-12-02 |
|
PrS
Geplanter Verkauf
|
5.069
203,72
1.032.637 $
|
5.069
|
203,72
|
1.032.637 $
|
|
|
2025-09-22 |
2025-09-19 |
|
PlS
Geplanter Verkauf
|
6.542
-2.9%
231,13
1.512.052 $
|
6.542
-2.9%
|
231,13
|
1.512.052 $
|
|
|
2025-09-22 |
2025-09-19 |
|
PlS
Geplanter Verkauf
|
75.151
-25.1%
230,21
17.300.512 $
|
75.151
-25.1%
|
230,21
|
17.300.512 $
|
|
|
2025-09-16 |
2025-09-15 |
|
PlS
Geplanter Verkauf
|
2.948
-1.3%
230,01
678.069 $
|
2.948
-1.3%
|
230,01
|
678.069 $
|
|
|
2025-09-16 |
2025-09-12 |
|
PlS
Geplanter Verkauf
|
15.359
-6.6%
230,01
3.532.724 $
|
15.359
-6.6%
|
230,01
|
3.532.724 $
|
|
|
2025-09-12 |
2025-09-12 |
|
PrS
Geplanter Verkauf
|
100.000
230,01
23.001.310 $
|
100.000
|
230,01
|
23.001.310 $
|
|
|
2025-09-05 |
2025-09-04 |
|
V
Verkauf
|
26
-0.0%
200,50
5.213 $
|
26
-0.0%
|
200,50
|
5.213 $
|
|
|
2025-09-05 |
2025-09-04 |
|
V
Verkauf
|
7.531
-3.3%
199,40
1.501.681 $
|
7.531
-3.3%
|
199,40
|
1.501.681 $
|
|
|
2025-06-17 |
2025-06-13 |
|
PlS
Geplanter Verkauf
|
34
-0.0%
230,00
7.820 $
|
34
-0.0%
|
230,00
|
7.820 $
|
|
|
2025-06-17 |
2025-06-13 |
|
PlS
Geplanter Verkauf
|
5.027
-2.2%
228,19
1.147.111 $
|
5.027
-2.2%
|
228,19
|
1.147.111 $
|
|
|
2025-06-17 |
2025-06-13 |
|
PlS
Geplanter Verkauf
|
931
-0.4%
227,38
211.691 $
|
931
-0.4%
|
227,38
|
211.691 $
|
|
|
2025-06-17 |
2025-06-13 |
|
PlS
Geplanter Verkauf
|
1.063
-0.5%
225,48
239.685 $
|
1.063
-0.5%
|
225,48
|
239.685 $
|
|
|
2025-06-17 |
2025-06-13 |
|
PlS
Geplanter Verkauf
|
888
-0.4%
224,34
199.214 $
|
888
-0.4%
|
224,34
|
199.214 $
|
|
|
2025-06-17 |
2025-06-13 |
|
PlS
Geplanter Verkauf
|
2.086
-0.9%
223,04
465.261 $
|
2.086
-0.9%
|
223,04
|
465.261 $
|
|
|
2025-06-17 |
2025-06-13 |
|
PlS
Geplanter Verkauf
|
2.984
-1.3%
222,00
662.448 $
|
2.984
-1.3%
|
222,00
|
662.448 $
|
|
|
2025-06-17 |
2025-06-13 |
|
PlS
Geplanter Verkauf
|
2.184
-0.9%
220,85
482.336 $
|
2.184
-0.9%
|
220,85
|
482.336 $
|
|
|
2025-06-17 |
2025-06-13 |
|
PlS
Geplanter Verkauf
|
2.599
-1.1%
219,94
571.624 $
|
2.599
-1.1%
|
219,94
|
571.624 $
|
|
|
2025-06-17 |
2025-06-13 |
|
PlS
Geplanter Verkauf
|
3.250
-1.3%
219,24
712.530 $
|
3.250
-1.3%
|
219,24
|
712.530 $
|
|
|
2025-06-17 |
2025-06-13 |
|
PlS
Geplanter Verkauf
|
2.569
-1.0%
217,93
559.862 $
|
2.569
-1.0%
|
217,93
|
559.862 $
|
|
|
2025-06-17 |
2025-06-13 |
|
PlS
Geplanter Verkauf
|
2.252
-0.9%
216,72
488.053 $
|
2.252
-0.9%
|
216,72
|
488.053 $
|
|
|
2025-06-17 |
2025-06-13 |
|
PlS
Geplanter Verkauf
|
2.196
-0.9%
215,48
473.194 $
|
2.196
-0.9%
|
215,48
|
473.194 $
|
|
|
2025-06-17 |
2025-06-13 |
|
PlS
Geplanter Verkauf
|
1.402
-0.6%
214,71
301.023 $
|
1.402
-0.6%
|
214,71
|
301.023 $
|
|
|
2025-06-17 |
2025-06-13 |
|
PlS
Geplanter Verkauf
|
10.055
-3.8%
213,48
2.146.541 $
|
10.055
-3.8%
|
213,48
|
2.146.541 $
|
|
|
2025-06-17 |
2025-06-13 |
|
PlS
Geplanter Verkauf
|
20.764
-7.3%
212,59
4.414.219 $
|
20.764
-7.3%
|
212,59
|
4.414.219 $
|
|
|
2025-06-17 |
2025-06-13 |
|
PlS
Geplanter Verkauf
|
16.926
-5.6%
211,71
3.583.403 $
|
16.926
-5.6%
|
211,71
|
3.583.403 $
|
|
|
2025-06-17 |
2025-06-13 |
|
PlS
Geplanter Verkauf
|
6.224
-2.0%
210,69
1.311.335 $
|
6.224
-2.0%
|
210,69
|
1.311.335 $
|
|
|
2025-06-17 |
2025-06-13 |
|
PlS
Geplanter Verkauf
|
23.269
-7.0%
209,44
4.873.459 $
|
23.269
-7.0%
|
209,44
|
4.873.459 $
|
|
|
2025-06-17 |
2025-06-13 |
|
PlS
Geplanter Verkauf
|
55.368
-14.3%
208,54
11.546.443 $
|
55.368
-14.3%
|
208,54
|
11.546.443 $
|
|
|
2025-06-17 |
2025-06-13 |
|
PlS
Geplanter Verkauf
|
7.971
-2.0%
207,90
1.657.171 $
|
7.971
-2.0%
|
207,90
|
1.657.171 $
|
|
|
2025-06-17 |
2025-06-13 |
|
PlS
Geplanter Verkauf
|
2.268
-0.6%
206,75
468.909 $
|
2.268
-0.6%
|
206,75
|
468.909 $
|
|
|
2025-06-17 |
2025-06-13 |
|
PlS
Geplanter Verkauf
|
357
-0.1%
205,33
73.303 $
|
357
-0.1%
|
205,33
|
73.303 $
|
|
|
2025-06-13 |
2025-06-13 |
|
PrS
Geplanter Verkauf
|
172.667
228,20
39.402.609 $
|
172.667
|
228,20
|
39.402.609 $
|
|
|
2025-06-17 |
2025-06-03 |
|
V
Verkauf
|
7.514
-2.5%
204,71
1.538.191 $
|
7.514
-2.5%
|
204,71
|
1.538.191 $
|
|
|
2024-03-15 |
2024-03-14 |
|
V
Verkauf
|
2.400
-2.2%
33,26
79.824 $
|
2.400
-2.2%
|
33,26
|
79.824 $
|
|
|
2023-09-11 |
2023-09-07 |
|
V
Verkauf
|
1.263
-1.1%
6,53
8.247 $
|
1.263
-1.1%
|
6,53
|
8.247 $
|
|
|
2023-06-06 |
2023-06-02 |
|
V
Verkauf
|
1.091
-1.0%
5,29
5.771 $
|
1.091
-1.0%
|
5,29
|
5.771 $
|
|
|
2023-06-06 |
2023-06-02 |
|
V
Verkauf
|
21
-0.0%
5,53
116 $
|
21
-0.0%
|
5,53
|
116 $
|
|
|
2023-03-28 |
2023-03-17 |
|
V
Verkauf
|
1.285
-1.1%
6,63
8.520 $
|
1.285
-1.1%
|
6,63
|
8.520 $
|
|
|
2023-03-28 |
2023-03-17 |
|
V
Verkauf
|
70
-0.1%
6,65
466 $
|
70
-0.1%
|
6,65
|
466 $
|
|