|
2024-02-20 |
2024-02-16 |
|
V
Verkauf
|
32.889
+27.8%
90,76
4.958.769 $
|
32.889
+27.8%
|
90,76
|
4.958.769 $
|
|
|
2024-02-16 |
2024-02-16 |
|
PrS
Geplanter Verkauf
|
68.701
397,98
4.384.772 $
|
68.701
|
397,98
|
4.384.772 $
|
|
|
2024-02-20 |
2024-02-15 |
|
V
Verkauf
|
50.743
+1.7%
46,05
1.229.944 $
|
50.743
+1.7%
|
46,05
|
1.229.944 $
|
|
|
2024-02-15 |
2024-02-15 |
|
PrS
Geplanter Verkauf
|
56.937
35,22
2.005.355 $
|
56.937
|
35,22
|
2.005.355 $
|
|
|
2024-02-15 |
2024-02-14 |
|
PlS
Geplanter Verkauf
|
61.294
-1.0%
35,16
2.155.097 $
|
61.294
-1.0%
|
35,16
|
2.155.097 $
|
|
|
2024-02-14 |
2024-02-14 |
|
PrS
Geplanter Verkauf
|
61.294
35,16
2.154.944 $
|
61.294
|
35,16
|
2.154.944 $
|
|
|
2024-02-15 |
2024-02-13 |
|
PlS
Geplanter Verkauf
|
9.008
-0.1%
35,06
315.820 $
|
9.008
-0.1%
|
35,06
|
315.820 $
|
|
|
2024-02-13 |
2024-02-13 |
|
PrS
Geplanter Verkauf
|
9.008
35,06
315.827 $
|
9.008
|
35,06
|
315.827 $
|
|
|
2023-12-18 |
2023-12-15 |
|
V
Verkauf
|
69.649
-1.1%
28,80
2.005.891 $
|
69.649
-1.1%
|
28,80
|
2.005.891 $
|
|
|
2023-12-15 |
2023-12-15 |
|
PrS
Geplanter Verkauf
|
69.649
28,80
2.005.627 $
|
69.649
|
28,80
|
2.005.627 $
|
|
|
2023-12-18 |
2023-12-14 |
|
V
Verkauf
|
177.283
-2.7%
29,03
5.146.525 $
|
177.283
-2.7%
|
29,03
|
5.146.525 $
|
|
|
2023-12-14 |
2023-12-14 |
|
PrS
Geplanter Verkauf
|
177.283
29,03
5.146.827 $
|
177.283
|
29,03
|
5.146.827 $
|
|
|
2023-09-18 |
2023-09-15 |
|
PlS
Geplanter Verkauf
|
21.862
-0.3%
31,72
693.463 $
|
21.862
-0.3%
|
31,72
|
693.463 $
|
|
|
2023-09-18 |
2023-09-14 |
|
PlS
Geplanter Verkauf
|
17.946
-0.3%
31,15
559.018 $
|
17.946
-0.3%
|
31,15
|
559.018 $
|
|
|
2023-09-13 |
2023-09-13 |
|
PlS
Geplanter Verkauf
|
53.925
-0.8%
31,76
1.712.658 $
|
53.925
-0.8%
|
31,76
|
1.712.658 $
|
|
|
2023-09-13 |
2023-09-12 |
|
PlS
Geplanter Verkauf
|
43.515
-0.6%
31,64
1.376.815 $
|
43.515
-0.6%
|
31,64
|
1.376.815 $
|
|
|
2023-09-12 |
2023-09-12 |
|
PrS
Geplanter Verkauf
|
105.735
31,41
3.321.136 $
|
105.735
|
31,41
|
3.321.136 $
|
|
|
2023-09-13 |
2023-09-11 |
|
PlS
Geplanter Verkauf
|
31.648
-0.5%
31,42
994.380 $
|
31.648
-0.5%
|
31,42
|
994.380 $
|
|
|
2023-09-11 |
2023-09-11 |
|
PrS
Geplanter Verkauf
|
50.000
31,06
1.553.000 $
|
50.000
|
31,06
|
1.553.000 $
|
|
|
2023-09-08 |
2023-09-08 |
|
PlS
Geplanter Verkauf
|
20.473
-0.3%
31,21
638.962 $
|
20.473
-0.3%
|
31,21
|
638.962 $
|
|
|
2023-09-08 |
2023-09-07 |
|
PlS
Geplanter Verkauf
|
18.466
-0.3%
31,15
575.216 $
|
18.466
-0.3%
|
31,15
|
575.216 $
|
|
|
2023-09-07 |
2023-09-07 |
|
PrS
Geplanter Verkauf
|
50.000
30,84
1.542.000 $
|
50.000
|
30,84
|
1.542.000 $
|
|
|
2023-09-08 |
2023-09-06 |
|
PlS
Geplanter Verkauf
|
500
-0.0%
31,01
15.505 $
|
500
-0.0%
|
31,01
|
15.505 $
|
|
|
2023-09-05 |
2023-09-05 |
|
PlS
Geplanter Verkauf
|
710
-0.0%
31,03
22.031 $
|
710
-0.0%
|
31,03
|
22.031 $
|
|
|
2023-09-05 |
2023-09-01 |
|
PlS
Geplanter Verkauf
|
16.056
-0.2%
31,04
498.378 $
|
16.056
-0.2%
|
31,04
|
498.378 $
|
|
|
2023-09-05 |
2023-08-31 |
|
PlS
Geplanter Verkauf
|
634
-0.0%
31,01
19.660 $
|
634
-0.0%
|
31,01
|
19.660 $
|
|
|
2023-08-31 |
2023-08-31 |
|
PrS
Geplanter Verkauf
|
20.000
30,85
617.000 $
|
20.000
|
30,85
|
617.000 $
|
|
|
2023-02-09 |
2023-02-09 |
|
PlS
Geplanter Verkauf
|
446
-0.0%
31,06
13.853 $
|
446
-0.0%
|
31,06
|
13.853 $
|
|
|
2023-02-09 |
2023-02-08 |
|
PlS
Geplanter Verkauf
|
5.272
-0.1%
31,05
163.696 $
|
5.272
-0.1%
|
31,05
|
163.696 $
|
|
|
2023-02-09 |
2023-02-07 |
|
PlS
Geplanter Verkauf
|
1.740
-0.0%
31,02
53.975 $
|
1.740
-0.0%
|
31,02
|
53.975 $
|
|
|
2023-02-06 |
2023-02-03 |
|
PlS
Geplanter Verkauf
|
12.315
-0.2%
31,09
382.873 $
|
12.315
-0.2%
|
31,09
|
382.873 $
|
|
|
2023-02-06 |
2023-02-02 |
|
PlS
Geplanter Verkauf
|
4.492
-0.1%
31,02
139.342 $
|
4.492
-0.1%
|
31,02
|
139.342 $
|
|
|
2022-11-10 |
2022-11-10 |
|
V
Verkauf
|
436.000
-5.9%
30,18
13.158.480 $
|
436.000
-5.9%
|
30,18
|
13.158.480 $
|
|
|
2022-11-10 |
2022-11-09 |
|
V
Verkauf
|
34.000
-0.5%
29,31
996.540 $
|
34.000
-0.5%
|
29,31
|
996.540 $
|
|
|
2022-11-10 |
2022-11-08 |
|
V
Verkauf
|
30.000
-0.4%
29,65
889.500 $
|
30.000
-0.4%
|
29,65
|
889.500 $
|
|
|
2021-11-22 |
2021-11-18 |
|
V
Verkauf
|
399.101
-5.1%
51,83
20.685.405 $
|
399.101
-5.1%
|
51,83
|
20.685.405 $
|
|