|
2024-01-04 |
2024-01-02 |
|
V
Verkauf
|
86.521
-31.1%
153,70
3.287.609 $
|
86.521
-31.1%
|
153,70
|
3.287.609 $
|
|
|
2022-03-11 |
2022-03-11 |
|
K
Kauf
|
63.957
+16.7%
277,11
4.944.839 $
|
63.957
+16.7%
|
277,11
|
4.944.839 $
|
|
|
2022-03-11 |
2022-03-10 |
|
K
Kauf
|
44.689
-8.3%
120,21
245.935 $
|
44.689
-8.3%
|
120,21
|
245.935 $
|
|
|
2022-03-08 |
2022-03-08 |
|
K
Kauf
|
84.020
+0.3%
3,16
265.293 $
|
84.020
+0.3%
|
3,16
|
265.293 $
|
|
|
2022-03-08 |
2022-03-07 |
|
K
Kauf
|
249.141
+0.9%
3,10
771.141 $
|
249.141
+0.9%
|
3,10
|
771.141 $
|
|
|
2022-03-08 |
2022-03-04 |
|
K
Kauf
|
413.022
+1.5%
2,95
1.216.680 $
|
413.022
+1.5%
|
2,95
|
1.216.680 $
|
|
|
2022-03-03 |
2022-03-03 |
|
K
Kauf
|
163.355
+0.6%
2,98
486.651 $
|
163.355
+0.6%
|
2,98
|
486.651 $
|
|
|
2022-03-03 |
2022-03-02 |
|
K
Kauf
|
65.152
+0.2%
3,09
201.105 $
|
65.152
+0.2%
|
3,09
|
201.105 $
|
|
|
2022-03-03 |
2022-03-01 |
|
K
Kauf
|
87.402
+0.3%
3,12
272.345 $
|
87.402
+0.3%
|
3,12
|
272.345 $
|
|
|
2021-11-29 |
2021-11-24 |
|
K
Kauf
|
73.386
+0.3%
5,81
426.167 $
|
73.386
+0.3%
|
5,81
|
426.167 $
|
|
|
2021-11-03 |
2021-11-03 |
|
K
Kauf
|
111.856
+0.4%
6,55
732.165 $
|
111.856
+0.4%
|
6,55
|
732.165 $
|
|
|
2021-11-03 |
2021-11-02 |
|
K
Kauf
|
185.243
+0.7%
6,52
1.207.747 $
|
185.243
+0.7%
|
6,52
|
1.207.747 $
|
|
|
2021-11-03 |
2021-11-01 |
|
K
Kauf
|
185.243
+0.7%
6,46
1.196.170 $
|
185.243
+0.7%
|
6,46
|
1.196.170 $
|
|
|
2021-10-29 |
2021-10-29 |
|
K
Kauf
|
178.319
+0.7%
5,67
1.010.926 $
|
178.319
+0.7%
|
5,67
|
1.010.926 $
|
|
|
2021-10-29 |
2021-10-28 |
|
K
Kauf
|
178.319
+0.7%
5,62
1.003.009 $
|
178.319
+0.7%
|
5,62
|
1.003.009 $
|
|
|
2021-10-29 |
2021-10-27 |
|
K
Kauf
|
87.634
+0.3%
5,59
490.277 $
|
87.634
+0.3%
|
5,59
|
490.277 $
|
|
|
2021-01-21 |
2021-01-21 |
|
PlS
Geplanter Verkauf
|
3.973
-0.3%
145,33
577.395 $
|
3.973
-0.3%
|
145,33
|
577.395 $
|
|
|
2021-01-21 |
2021-01-21 |
|
PlS
Geplanter Verkauf
|
31.027
-2.5%
144,96
4.497.668 $
|
31.027
-2.5%
|
144,96
|
4.497.668 $
|
|
|
2020-12-17 |
2020-12-15 |
|
PlS
Geplanter Verkauf
|
7.121
-0.5%
145,98
1.039.546 $
|
7.121
-0.5%
|
145,98
|
1.039.546 $
|
|
|
2020-12-17 |
2020-12-15 |
|
PlS
Geplanter Verkauf
|
82.879
-5.9%
145,48
12.057.005 $
|
82.879
-5.9%
|
145,48
|
12.057.005 $
|
|
|
2020-11-10 |
2020-11-06 |
|
PlS
Geplanter Verkauf
|
3.200
-0.2%
146,02
467.273 $
|
3.200
-0.2%
|
146,02
|
467.273 $
|
|
|
2020-11-10 |
2020-11-06 |
|
PlS
Geplanter Verkauf
|
43.185
-2.9%
145,33
6.276.093 $
|
43.185
-2.9%
|
145,33
|
6.276.093 $
|
|
|
2020-11-10 |
2020-11-06 |
|
PlS
Geplanter Verkauf
|
38.615
-2.5%
144,66
5.585.965 $
|
38.615
-2.5%
|
144,66
|
5.585.965 $
|
|
|
2020-10-16 |
2020-10-14 |
|
PlS
Geplanter Verkauf
|
6.651
-0.4%
145,89
970.321 $
|
6.651
-0.4%
|
145,89
|
970.321 $
|
|
|
2020-10-16 |
2020-10-14 |
|
PlS
Geplanter Verkauf
|
19.380
-1.2%
145,41
2.818.023 $
|
19.380
-1.2%
|
145,41
|
2.818.023 $
|
|
|
2020-10-16 |
2020-10-14 |
|
PlS
Geplanter Verkauf
|
58.969
-3.5%
144,11
8.498.258 $
|
58.969
-3.5%
|
144,11
|
8.498.258 $
|
|
|
2020-09-14 |
2020-09-10 |
|
PlS
Geplanter Verkauf
|
5.500
-0.3%
140,03
770.182 $
|
5.500
-0.3%
|
140,03
|
770.182 $
|
|
|
2020-09-14 |
2020-09-10 |
|
PlS
Geplanter Verkauf
|
29.066
-1.7%
139,15
4.044.438 $
|
29.066
-1.7%
|
139,15
|
4.044.438 $
|
|
|
2020-09-14 |
2020-09-10 |
|
PlS
Geplanter Verkauf
|
34.779
-2.0%
138,41
4.813.876 $
|
34.779
-2.0%
|
138,41
|
4.813.876 $
|
|
|
2020-09-14 |
2020-09-10 |
|
PlS
Geplanter Verkauf
|
15.655
-0.9%
137,15
2.147.090 $
|
15.655
-0.9%
|
137,15
|
2.147.090 $
|
|
|
2020-08-04 |
2020-08-03 |
|
PlS
Geplanter Verkauf
|
28.121
-1.5%
129,44
3.639.864 $
|
28.121
-1.5%
|
129,44
|
3.639.864 $
|
|
|
2020-08-04 |
2020-08-03 |
|
PlS
Geplanter Verkauf
|
56.879
-3.0%
129,11
7.343.568 $
|
56.879
-3.0%
|
129,11
|
7.343.568 $
|
|
|
2020-07-09 |
2020-07-07 |
|
PlS
Geplanter Verkauf
|
1.100
-0.1%
127,46
140.210 $
|
1.100
-0.1%
|
127,46
|
140.210 $
|
|
|
2020-07-09 |
2020-07-07 |
|
PlS
Geplanter Verkauf
|
22.887
-1.2%
126,65
2.898.602 $
|
22.887
-1.2%
|
126,65
|
2.898.602 $
|
|
|
2020-07-09 |
2020-07-07 |
|
PlS
Geplanter Verkauf
|
12.400
-0.6%
126,09
1.563.548 $
|
12.400
-0.6%
|
126,09
|
1.563.548 $
|
|
|
2020-07-09 |
2020-07-07 |
|
PlS
Geplanter Verkauf
|
5.000
-0.3%
124,66
623.294 $
|
5.000
-0.3%
|
124,66
|
623.294 $
|
|
|
2020-07-09 |
2020-07-07 |
|
PlS
Geplanter Verkauf
|
12.400
-0.6%
123,64
1.533.085 $
|
12.400
-0.6%
|
123,64
|
1.533.085 $
|
|
|
2020-07-09 |
2020-07-07 |
|
PlS
Geplanter Verkauf
|
2.200
-0.1%
122,59
269.698 $
|
2.200
-0.1%
|
122,59
|
269.698 $
|
|
|
2020-07-09 |
2020-07-07 |
|
PlS
Geplanter Verkauf
|
1.200
-0.1%
120,96
145.155 $
|
1.200
-0.1%
|
120,96
|
145.155 $
|
|
|
2020-07-09 |
2020-07-07 |
|
PlS
Geplanter Verkauf
|
9.211
-0.5%
119,37
1.099.554 $
|
9.211
-0.5%
|
119,37
|
1.099.554 $
|
|
|
2020-07-09 |
2020-07-07 |
|
PlS
Geplanter Verkauf
|
18.602
-0.9%
118,86
2.211.019 $
|
18.602
-0.9%
|
118,86
|
2.211.019 $
|
|
|
2020-06-11 |
2020-06-09 |
|
PlS
Geplanter Verkauf
|
85.000
-3.9%
120,89
10.275.327 $
|
85.000
-3.9%
|
120,89
|
10.275.327 $
|
|
|
2020-05-08 |
2020-05-07 |
|
PlS
Geplanter Verkauf
|
21.801
-1.0%
123,68
2.696.304 $
|
21.801
-1.0%
|
123,68
|
2.696.304 $
|
|
|
2020-05-08 |
2020-05-07 |
|
PlS
Geplanter Verkauf
|
52.873
-2.3%
122,96
6.501.005 $
|
52.873
-2.3%
|
122,96
|
6.501.005 $
|
|
|
2020-05-08 |
2020-05-07 |
|
PlS
Geplanter Verkauf
|
10.326
-0.5%
122,22
1.261.992 $
|
10.326
-0.5%
|
122,22
|
1.261.992 $
|
|