|
2024-05-06 |
2024-05-03 |
|
V
Verkauf
|
64.389
+14.6%
18,05
1.402.350 $
|
64.389
+14.6%
|
18,05
|
1.402.350 $
|
|
|
2024-05-03 |
2024-05-03 |
|
PrS
Geplanter Verkauf
|
85.373
130,87
2.328.343 $
|
85.373
|
130,87
|
2.328.343 $
|
|
|
2023-05-05 |
2023-05-04 |
|
K
Kauf
|
79.437
-39.3%
56,54
4.114.747 $
|
79.437
-39.3%
|
56,54
|
4.114.747 $
|
|
|
2022-02-04 |
2022-02-03 |
|
V
Verkauf
|
3.400
-16.1%
69,43
236.064 $
|
3.400
-16.1%
|
69,43
|
236.064 $
|
|
|
2022-02-04 |
2022-02-03 |
|
V
Verkauf
|
622
-2.9%
69,55
43.260 $
|
622
-2.9%
|
69,55
|
43.260 $
|
|
|
2022-02-04 |
2022-02-03 |
|
V
Verkauf
|
2.720
-11.4%
69,54
189.149 $
|
2.720
-11.4%
|
69,54
|
189.149 $
|
|
|
2022-02-04 |
2022-02-03 |
|
V
Verkauf
|
2.185
-9.4%
69,49
151.836 $
|
2.185
-9.4%
|
69,49
|
151.836 $
|
|
|
2022-02-04 |
2022-02-03 |
|
V
Verkauf
|
133
-0.6%
69,57
9.253 $
|
133
-0.6%
|
69,57
|
9.253 $
|
|
|
2022-02-04 |
2022-02-03 |
|
V
Verkauf
|
50
-0.2%
69,56
3.478 $
|
50
-0.2%
|
69,56
|
3.478 $
|
|
|
2022-02-04 |
2022-02-03 |
|
V
Verkauf
|
918
-4.1%
69,55
63.847 $
|
918
-4.1%
|
69,55
|
63.847 $
|
|
|
2022-02-04 |
2022-02-03 |
|
V
Verkauf
|
300
-1.3%
69,54
20.862 $
|
300
-1.3%
|
69,54
|
20.862 $
|
|
|
2022-02-04 |
2022-02-03 |
|
V
Verkauf
|
100
-0.4%
69,53
6.953 $
|
100
-0.4%
|
69,53
|
6.953 $
|
|
|
2022-02-04 |
2022-02-03 |
|
V
Verkauf
|
641
-2.8%
69,52
44.562 $
|
641
-2.8%
|
69,52
|
44.562 $
|
|
|
2022-02-04 |
2022-02-03 |
|
V
Verkauf
|
759
-3.5%
69,56
52.798 $
|
759
-3.5%
|
69,56
|
52.798 $
|
|
|
2022-02-04 |
2022-02-03 |
|
V
Verkauf
|
36
-0.2%
69,58
2.505 $
|
36
-0.2%
|
69,58
|
2.505 $
|
|
|
2022-02-04 |
2022-02-03 |
|
V
Verkauf
|
100
-0.5%
69,58
6.958 $
|
100
-0.5%
|
69,58
|
6.958 $
|
|
|
2022-02-04 |
2022-02-03 |
|
V
Verkauf
|
42
-0.2%
69,57
2.922 $
|
42
-0.2%
|
69,57
|
2.922 $
|
|
|
2022-02-04 |
2022-02-03 |
|
V
Verkauf
|
390
-1.8%
69,57
27.130 $
|
390
-1.8%
|
69,57
|
27.130 $
|
|
|
2022-02-04 |
2022-02-03 |
|
V
Verkauf
|
722
-3.2%
69,56
50.222 $
|
722
-3.2%
|
69,56
|
50.222 $
|
|
|
2022-02-04 |
2022-02-03 |
|
V
Verkauf
|
2.002
-8.6%
69,63
139.403 $
|
2.002
-8.6%
|
69,63
|
139.403 $
|
|
|
2021-02-25 |
2021-02-23 |
|
V
Verkauf
|
7.267
-22.0%
54,00
392.418 $
|
7.267
-22.0%
|
54,00
|
392.418 $
|
|
|
2021-02-25 |
2021-02-23 |
|
V
Verkauf
|
1.350
-3.9%
53,92
72.796 $
|
1.350
-3.9%
|
53,92
|
72.796 $
|
|
|
2021-02-17 |
2021-02-12 |
|
V
Verkauf
|
6.529
-19.1%
49,40
322.533 $
|
6.529
-19.1%
|
49,40
|
322.533 $
|
|
|
2021-02-17 |
2021-02-12 |
|
V
Verkauf
|
462
-100.0%
49,30
22.773 $
|
462
-100.0%
|
49,30
|
22.773 $
|
|
|
2019-11-07 |
2019-11-05 |
|
V
Verkauf
|
392
-100.0%
50,79
19.887 $
|
392
-100.0%
|
50,79
|
19.887 $
|
|
|
2019-11-07 |
2019-11-05 |
|
V
Verkauf
|
124
-0.5%
50,74
6.292 $
|
124
-0.5%
|
50,74
|
6.292 $
|
|
|
2019-11-07 |
2019-11-05 |
|
V
Verkauf
|
14
-0.1%
50,75
710 $
|
14
-0.1%
|
50,75
|
710 $
|
|
|
2019-11-07 |
2019-11-05 |
|
V
Verkauf
|
400
-1.7%
50,74
20.298 $
|
400
-1.7%
|
50,74
|
20.298 $
|
|
|
2019-11-07 |
2019-11-05 |
|
V
Verkauf
|
700
-2.9%
50,74
35.520 $
|
700
-2.9%
|
50,74
|
35.520 $
|
|
|
2019-11-07 |
2019-11-05 |
|
V
Verkauf
|
200
-0.8%
50,74
10.148 $
|
200
-0.8%
|
50,74
|
10.148 $
|
|
|
2019-11-07 |
2019-11-05 |
|
V
Verkauf
|
1.401
-5.5%
50,74
71.083 $
|
1.401
-5.5%
|
50,74
|
71.083 $
|
|
|
2019-11-07 |
2019-11-05 |
|
V
Verkauf
|
619
-2.4%
50,73
31.400 $
|
619
-2.4%
|
50,73
|
31.400 $
|
|
|
2019-11-07 |
2019-11-05 |
|
V
Verkauf
|
300
-1.1%
50,77
15.230 $
|
300
-1.1%
|
50,77
|
15.230 $
|
|
|
2019-11-07 |
2019-11-05 |
|
V
Verkauf
|
405
-1.5%
50,76
20.558 $
|
405
-1.5%
|
50,76
|
20.558 $
|
|