|
2024-08-05 |
2024-08-02 |
|
V
Verkauf
|
16.130
+13.7%
196,03
1.020.121 $
|
16.130
+13.7%
|
196,03
|
1.020.121 $
|
|
|
2024-07-03 |
2024-07-02 |
|
V
Verkauf
|
63.038
-19.3%
18,22
1.440.234 $
|
63.038
-19.3%
|
18,22
|
1.440.234 $
|
|
|
2024-05-17 |
2024-05-15 |
|
PlS
Geplanter Verkauf
|
52.747
+3.9%
167,90
2.153.987 $
|
52.747
+3.9%
|
167,90
|
2.153.987 $
|
|
|
2024-05-06 |
2024-05-03 |
|
PlS
Geplanter Verkauf
|
678
-1.4%
24,07
16.319 $
|
678
-1.4%
|
24,07
|
16.319 $
|
|
|
2024-05-06 |
2024-05-03 |
|
PlS
Geplanter Verkauf
|
3.473
-6.9%
23,02
79.931 $
|
3.473
-6.9%
|
23,02
|
79.931 $
|
|
|
2024-05-03 |
2024-05-02 |
|
V
Verkauf
|
6.098
-10.7%
22,96
140.010 $
|
6.098
-10.7%
|
22,96
|
140.010 $
|
|
|
2024-04-17 |
2024-04-15 |
|
PlS
Geplanter Verkauf
|
166
-0.4%
23,68
3.931 $
|
166
-0.4%
|
23,68
|
3.931 $
|
|
|
2024-04-17 |
2024-04-15 |
|
PlS
Geplanter Verkauf
|
632
-1.5%
22,81
14.415 $
|
632
-1.5%
|
22,81
|
14.415 $
|
|
|
2024-04-03 |
2024-04-02 |
|
V
Verkauf
|
1.205
-2.9%
23,40
28.192 $
|
1.205
-2.9%
|
23,40
|
28.192 $
|
|
|
2024-03-18 |
2024-03-15 |
|
PlS
Geplanter Verkauf
|
787
-2.0%
23,59
18.566 $
|
787
-2.0%
|
23,59
|
18.566 $
|
|
|
2024-02-16 |
2024-02-15 |
|
PlS
Geplanter Verkauf
|
657
-1.7%
20,40
13.401 $
|
657
-1.7%
|
20,40
|
13.401 $
|
|
|
2024-02-16 |
2024-02-15 |
|
PlS
Geplanter Verkauf
|
286
-0.7%
19,04
5.444 $
|
286
-0.7%
|
19,04
|
5.444 $
|
|
|
2024-02-06 |
2024-02-05 |
|
PlS
Geplanter Verkauf
|
4.151
-9.5%
18,20
75.561 $
|
4.151
-9.5%
|
18,20
|
75.561 $
|
|
|
2024-02-06 |
2024-02-02 |
|
V
Verkauf
|
5.804
-11.7%
18,72
108.674 $
|
5.804
-11.7%
|
18,72
|
108.674 $
|
|
|
2024-01-17 |
2024-01-16 |
|
PlS
Geplanter Verkauf
|
1.059
-3.1%
17,35
18.375 $
|
1.059
-3.1%
|
17,35
|
18.375 $
|
|
|
2024-01-04 |
2024-01-03 |
|
V
Verkauf
|
1.363
-3.8%
17,39
23.704 $
|
1.363
-3.8%
|
17,39
|
23.704 $
|
|
|
2023-12-19 |
2023-12-15 |
|
PlS
Geplanter Verkauf
|
1.103
-3.3%
16,92
18.662 $
|
1.103
-3.3%
|
16,92
|
18.662 $
|
|
|
2023-11-16 |
2023-11-15 |
|
PlS
Geplanter Verkauf
|
1.292
-3.7%
14,62
18.888 $
|
1.292
-3.7%
|
14,62
|
18.888 $
|
|
|
2023-11-07 |
2023-11-03 |
|
PlS
Geplanter Verkauf
|
4.151
-10.7%
17,67
73.332 $
|
4.151
-10.7%
|
17,67
|
73.332 $
|
|
|
2023-11-03 |
2023-11-02 |
|
V
Verkauf
|
7.688
-16.5%
17,12
131.642 $
|
7.688
-16.5%
|
17,12
|
131.642 $
|
|
|
2023-10-17 |
2023-10-16 |
|
PlS
Geplanter Verkauf
|
1.089
-3.5%
17,78
19.359 $
|
1.089
-3.5%
|
17,78
|
19.359 $
|
|
|
2023-10-05 |
2023-10-03 |
|
V
Verkauf
|
1.679
-5.1%
17,51
29.406 $
|
1.679
-5.1%
|
17,51
|
29.406 $
|
|
|
2023-09-19 |
2023-09-15 |
|
PlS
Geplanter Verkauf
|
914
-3.0%
20,24
18.500 $
|
914
-3.0%
|
20,24
|
18.500 $
|
|
|
2023-08-16 |
2023-08-15 |
|
PlS
Geplanter Verkauf
|
806
-2.7%
23,27
18.754 $
|
806
-2.7%
|
23,27
|
18.754 $
|
|
|
2023-08-04 |
2023-08-03 |
|
PlS
Geplanter Verkauf
|
4.151
-12.1%
20,43
84.784 $
|
4.151
-12.1%
|
20,43
|
84.784 $
|
|
|
2023-08-03 |
2023-08-02 |
|
V
Verkauf
|
7.945
-18.9%
20,74
164.811 $
|
7.945
-18.9%
|
20,74
|
164.811 $
|
|
|
2023-07-19 |
2023-07-17 |
|
PlS
Geplanter Verkauf
|
320
-1.2%
26,00
8.320 $
|
320
-1.2%
|
26,00
|
8.320 $
|
|
|
2023-07-19 |
2023-07-17 |
|
PlS
Geplanter Verkauf
|
438
-1.7%
25,67
11.243 $
|
438
-1.7%
|
25,67
|
11.243 $
|
|
|
2023-07-06 |
2023-07-05 |
|
V
Verkauf
|
1.113
-4.1%
22,20
24.705 $
|
1.113
-4.1%
|
22,20
|
24.705 $
|
|
|
2023-06-16 |
2023-06-15 |
|
PlS
Geplanter Verkauf
|
4.803
-16.5%
23,07
110.791 $
|
4.803
-16.5%
|
23,07
|
110.791 $
|
|
|
2023-06-16 |
2023-06-15 |
|
PlS
Geplanter Verkauf
|
10.190
-26.0%
22,38
228.083 $
|
10.190
-26.0%
|
22,38
|
228.083 $
|
|
|
2023-05-17 |
2023-05-15 |
|
PlS
Geplanter Verkauf
|
462
-1.2%
19,40
8.964 $
|
462
-1.2%
|
19,40
|
8.964 $
|
|
|
2023-05-05 |
2023-05-03 |
|
PlS
Geplanter Verkauf
|
6.310
-13.7%
17,54
110.690 $
|
6.310
-13.7%
|
17,54
|
110.690 $
|
|
|
2023-05-03 |
2023-05-02 |
|
V
Verkauf
|
6.091
-11.7%
17,16
104.522 $
|
6.091
-11.7%
|
17,16
|
104.522 $
|
|
|
2023-04-18 |
2023-04-17 |
|
PlS
Geplanter Verkauf
|
513
-1.4%
17,70
9.081 $
|
513
-1.4%
|
17,70
|
9.081 $
|
|
|
2023-03-17 |
2023-03-15 |
|
PlS
Geplanter Verkauf
|
508
-1.4%
17,27
8.771 $
|
508
-1.4%
|
17,27
|
8.771 $
|
|
|
2023-02-16 |
2023-02-15 |
|
PlS
Geplanter Verkauf
|
359
-1.0%
25,59
9.188 $
|
359
-1.0%
|
25,59
|
9.188 $
|
|
|
2023-02-07 |
2023-02-03 |
|
PlS
Geplanter Verkauf
|
6.310
-14.9%
23,89
150.746 $
|
6.310
-14.9%
|
23,89
|
150.746 $
|
|
|
2023-02-03 |
2023-02-02 |
|
V
Verkauf
|
5.584
-11.7%
24,21
135.161 $
|
5.584
-11.7%
|
24,21
|
135.161 $
|
|
|
2023-01-19 |
2023-01-17 |
|
PlS
Geplanter Verkauf
|
453
-1.4%
20,25
9.171 $
|
453
-1.4%
|
20,25
|
9.171 $
|
|
|
2022-12-19 |
2022-12-15 |
|
PlS
Geplanter Verkauf
|
7.032
-18.2%
18,83
132.398 $
|
7.032
-18.2%
|
18,83
|
132.398 $
|
|
|
2022-11-03 |
2022-11-02 |
|
V
Verkauf
|
25.991
-40.2%
21,18
550.411 $
|
25.991
-40.2%
|
21,18
|
550.411 $
|
|
|
2022-08-03 |
2022-08-02 |
|
V
Verkauf
|
351
-22.4%
15,44
5.420 $
|
351
-22.4%
|
15,44
|
5.420 $
|
|
|
2022-05-05 |
2022-05-03 |
|
V
Verkauf
|
388
-39.7%
19,33
7.499 $
|
388
-39.7%
|
19,33
|
7.499 $
|
|