|
2023-05-16 |
2023-05-15 |
|
K
Kauf
|
21.858
-27.4%
251,35
4.529.405 $
|
21.858
-27.4%
|
251,35
|
4.529.405 $
|
|
|
2023-05-16 |
2023-05-15 |
|
K
Kauf
|
96.826
+10.6%
338,97
2.688.634 $
|
96.826
+10.6%
|
338,97
|
2.688.634 $
|
|
|
2023-05-16 |
2023-05-15 |
|
K
Kauf
|
70.189
-4.1%
291,70
4.522.500 $
|
70.189
-4.1%
|
291,70
|
4.522.500 $
|
|
|
2023-05-16 |
2023-05-15 |
|
K
Kauf
|
50
+0.3%
19,55
978 $
|
50
+0.3%
|
19,55
|
978 $
|
|
|
2023-05-16 |
2023-05-15 |
|
K
Kauf
|
158
+1.0%
19,54
3.087 $
|
158
+1.0%
|
19,54
|
3.087 $
|
|
|
2023-05-16 |
2023-05-15 |
|
K
Kauf
|
2.982
+23.0%
19,53
58.238 $
|
2.982
+23.0%
|
19,53
|
58.238 $
|
|
|
2021-05-05 |
2021-05-03 |
|
K
Kauf
|
376
+3.5%
23,11
8.689 $
|
376
+3.5%
|
23,11
|
8.689 $
|
|
|
2021-05-05 |
2021-05-03 |
|
K
Kauf
|
342
+3.2%
23,10
7.900 $
|
342
+3.2%
|
23,10
|
7.900 $
|
|
|
2021-05-05 |
2021-05-03 |
|
K
Kauf
|
201
+1.9%
23,09
4.641 $
|
201
+1.9%
|
23,09
|
4.641 $
|
|
|
2021-05-05 |
2021-05-03 |
|
K
Kauf
|
100
+1.0%
23,08
2.308 $
|
100
+1.0%
|
23,08
|
2.308 $
|
|
|
2021-05-05 |
2021-05-03 |
|
K
Kauf
|
100
+1.0%
23,07
2.307 $
|
100
+1.0%
|
23,07
|
2.307 $
|
|
|
2021-05-05 |
2021-05-03 |
|
K
Kauf
|
500
+5.2%
23,06
11.530 $
|
500
+5.2%
|
23,06
|
11.530 $
|
|
|
2021-05-05 |
2021-05-03 |
|
K
Kauf
|
60
+0.6%
23,05
1.383 $
|
60
+0.6%
|
23,05
|
1.383 $
|
|
|
2021-05-05 |
2021-05-03 |
|
K
Kauf
|
240
+2.6%
23,03
5.527 $
|
240
+2.6%
|
23,03
|
5.527 $
|
|
|
2021-05-05 |
2021-05-03 |
|
K
Kauf
|
245
+2.7%
23,02
5.640 $
|
245
+2.7%
|
23,02
|
5.640 $
|
|
|
2021-05-05 |
2021-05-03 |
|
K
Kauf
|
1
+0.0%
23,01
23 $
|
1
+0.0%
|
23,01
|
23 $
|
|
|
2021-05-05 |
2021-05-03 |
|
K
Kauf
|
355
+4.1%
23,00
8.165 $
|
355
+4.1%
|
23,00
|
8.165 $
|
|
|
2021-05-05 |
2021-05-03 |
|
K
Kauf
|
650
+8.0%
22,99
14.944 $
|
650
+8.0%
|
22,99
|
14.944 $
|
|
|
2021-05-05 |
2021-05-03 |
|
K
Kauf
|
100
+1.3%
22,98
2.298 $
|
100
+1.3%
|
22,98
|
2.298 $
|
|
|
2021-05-05 |
2021-05-03 |
|
K
Kauf
|
200
+2.6%
22,97
4.594 $
|
200
+2.6%
|
22,97
|
4.594 $
|
|
|
2021-05-05 |
2021-05-03 |
|
K
Kauf
|
174
+2.3%
22,96
3.995 $
|
174
+2.3%
|
22,96
|
3.995 $
|
|
|
2021-05-05 |
2021-05-03 |
|
K
Kauf
|
100
+1.3%
22,95
2.295 $
|
100
+1.3%
|
22,95
|
2.295 $
|
|
|
2021-05-05 |
2021-05-03 |
|
K
Kauf
|
226
+3.1%
22,94
5.184 $
|
226
+3.1%
|
22,94
|
5.184 $
|
|
|
2021-05-05 |
2021-05-03 |
|
K
Kauf
|
100
+1.4%
22,94
2.294 $
|
100
+1.4%
|
22,94
|
2.294 $
|
|
|
2021-05-05 |
2021-05-03 |
|
K
Kauf
|
268
+3.9%
22,92
6.143 $
|
268
+3.9%
|
22,92
|
6.143 $
|
|
|
2021-05-05 |
2021-05-03 |
|
K
Kauf
|
533
+8.4%
22,91
12.211 $
|
533
+8.4%
|
22,91
|
12.211 $
|
|
|
2021-05-05 |
2021-05-03 |
|
K
Kauf
|
400
+6.7%
22,90
9.160 $
|
400
+6.7%
|
22,90
|
9.160 $
|
|
|
2021-05-05 |
2021-05-03 |
|
K
Kauf
|
200
+3.5%
22,89
4.578 $
|
200
+3.5%
|
22,89
|
4.578 $
|
|
|
2021-05-05 |
2021-05-03 |
|
K
Kauf
|
400
+7.4%
22,86
9.144 $
|
400
+7.4%
|
22,86
|
9.144 $
|
|
|
2021-05-05 |
2021-05-03 |
|
K
Kauf
|
711
+15.2%
22,85
16.246 $
|
711
+15.2%
|
22,85
|
16.246 $
|
|
|
2021-05-05 |
2021-05-03 |
|
K
Kauf
|
103
+2.3%
22,84
2.353 $
|
103
+2.3%
|
22,84
|
2.353 $
|
|
|
2021-05-05 |
2021-05-03 |
|
K
Kauf
|
134
+3.0%
22,82
3.058 $
|
134
+3.0%
|
22,82
|
3.058 $
|
|
|
2021-05-05 |
2021-05-03 |
|
K
Kauf
|
100
+2.3%
22,82
2.282 $
|
100
+2.3%
|
22,82
|
2.282 $
|
|
|
2021-05-05 |
2021-05-03 |
|
K
Kauf
|
100
+2.4%
22,81
2.281 $
|
100
+2.4%
|
22,81
|
2.281 $
|
|
|
2021-05-05 |
2021-05-03 |
|
K
Kauf
|
300
+7.6%
22,80
6.840 $
|
300
+7.6%
|
22,80
|
6.840 $
|
|
|
2021-05-05 |
2021-05-03 |
|
K
Kauf
|
200
+5.4%
22,79
4.558 $
|
200
+5.4%
|
22,79
|
4.558 $
|
|
|
2021-05-05 |
2021-05-03 |
|
K
Kauf
|
200
+5.7%
22,78
4.556 $
|
200
+5.7%
|
22,78
|
4.556 $
|
|
|
2021-05-05 |
2021-05-03 |
|
K
Kauf
|
300
+9.3%
22,73
6.819 $
|
300
+9.3%
|
22,73
|
6.819 $
|
|
|
2021-05-05 |
2021-05-03 |
|
K
Kauf
|
200
+6.6%
22,72
4.544 $
|
200
+6.6%
|
22,72
|
4.544 $
|
|
|
2021-05-05 |
2021-05-03 |
|
K
Kauf
|
100
+3.4%
22,71
2.271 $
|
100
+3.4%
|
22,71
|
2.271 $
|
|
|
2021-05-05 |
2021-05-03 |
|
K
Kauf
|
100
+3.5%
22,70
2.270 $
|
100
+3.5%
|
22,70
|
2.270 $
|
|
|
2021-05-05 |
2021-05-03 |
|
K
Kauf
|
76
+2.8%
22,67
1.723 $
|
76
+2.8%
|
22,67
|
1.723 $
|
|
|
2021-05-05 |
2021-05-03 |
|
K
Kauf
|
100
+3.8%
22,66
2.266 $
|
100
+3.8%
|
22,66
|
2.266 $
|
|
|
2021-05-05 |
2021-05-03 |
|
K
Kauf
|
100
+3.9%
22,64
2.264 $
|
100
+3.9%
|
22,64
|
2.264 $
|
|
|
2021-05-05 |
2021-05-03 |
|
K
Kauf
|
200
+8.5%
22,63
4.526 $
|
200
+8.5%
|
22,63
|
4.526 $
|
|