|
2025-05-14 |
2025-05-13 |
|
V
Verkauf
|
42.424
+3.4%
332,84
1.895.212 $
|
42.424
+3.4%
|
332,84
|
1.895.212 $
|
|
|
2025-05-14 |
2025-05-13 |
|
V
Verkauf
|
13.422
-35.1%
169,74
3.163.240 $
|
13.422
-35.1%
|
169,74
|
3.163.240 $
|
|
|
2025-05-14 |
2025-05-12 |
|
V
Verkauf
|
57.460
+26.4%
365,87
1.859.936 $
|
57.460
+26.4%
|
365,87
|
1.859.936 $
|
|
|
2025-05-14 |
2025-05-12 |
|
V
Verkauf
|
277.835
-3.6%
32,32
8.980.072 $
|
277.835
-3.6%
|
32,32
|
8.980.072 $
|
|
|
2025-05-14 |
2025-05-12 |
|
V
Verkauf
|
177.762
-2.2%
31,92
5.673.594 $
|
177.762
-2.2%
|
31,92
|
5.673.594 $
|
|
|
2025-05-12 |
2025-05-09 |
|
V
Verkauf
|
471.960
-5.6%
31,15
14.701.035 $
|
471.960
-5.6%
|
31,15
|
14.701.035 $
|
|
|
2025-05-12 |
2025-05-08 |
|
V
Verkauf
|
420.976
-4.7%
31,29
13.170.529 $
|
420.976
-4.7%
|
31,29
|
13.170.529 $
|
|
|
2025-05-12 |
2025-05-08 |
|
V
Verkauf
|
79.024
-0.9%
30,87
2.439.408 $
|
79.024
-0.9%
|
30,87
|
2.439.408 $
|
|
|
2025-05-09 |
2025-05-07 |
|
V
Verkauf
|
16.829
-0.2%
32,01
538.669 $
|
16.829
-0.2%
|
32,01
|
538.669 $
|
|
|
2025-05-09 |
2025-05-07 |
|
V
Verkauf
|
152.910
-1.7%
31,51
4.817.965 $
|
152.910
-1.7%
|
31,51
|
4.817.965 $
|
|
|
2025-05-09 |
2025-05-07 |
|
V
Verkauf
|
146.383
-1.6%
30,66
4.488.249 $
|
146.383
-1.6%
|
30,66
|
4.488.249 $
|
|
|
2025-05-07 |
2025-05-06 |
|
V
Verkauf
|
15.231
-0.2%
32,29
491.829 $
|
15.231
-0.2%
|
32,29
|
491.829 $
|
|
|
2025-05-07 |
2025-05-06 |
|
V
Verkauf
|
253.805
-2.7%
31,44
7.980.670 $
|
253.805
-2.7%
|
31,44
|
7.980.670 $
|
|
|
2025-05-07 |
2025-05-06 |
|
V
Verkauf
|
61.928
-0.6%
30,80
1.907.290 $
|
61.928
-0.6%
|
30,80
|
1.907.290 $
|
|
|
2025-05-07 |
2025-05-05 |
|
V
Verkauf
|
398.215
-4.0%
30,27
12.054.685 $
|
398.215
-4.0%
|
30,27
|
12.054.685 $
|
|
|
2025-05-06 |
2025-05-02 |
|
V
Verkauf
|
422.177
-4.0%
30,17
12.738.009 $
|
422.177
-4.0%
|
30,17
|
12.738.009 $
|
|
|
2025-05-01 |
2025-04-29 |
|
V
Verkauf
|
13.815
-0.1%
30,01
414.534 $
|
13.815
-0.1%
|
30,01
|
414.534 $
|
|
|
2025-04-30 |
2025-04-28 |
|
V
Verkauf
|
500
-0.0%
30,00
15.000 $
|
500
-0.0%
|
30,00
|
15.000 $
|
|
|
2025-03-28 |
2025-03-26 |
|
V
Verkauf
|
42.160
-0.4%
37,22
1.569.301 $
|
42.160
-0.4%
|
37,22
|
1.569.301 $
|
|
|
2025-03-26 |
2025-03-24 |
|
V
Verkauf
|
6.729
-0.1%
38,03
255.907 $
|
6.729
-0.1%
|
38,03
|
255.907 $
|
|
|
2025-03-26 |
2025-03-24 |
|
V
Verkauf
|
112.714
-1.1%
37,15
4.187.100 $
|
112.714
-1.1%
|
37,15
|
4.187.100 $
|
|
|
2025-03-26 |
2025-03-24 |
|
V
Verkauf
|
85.132
-0.8%
36,90
3.141.660 $
|
85.132
-0.8%
|
36,90
|
3.141.660 $
|
|
|
2024-12-20 |
2024-12-18 |
|
V
Verkauf
|
7.067
-0.1%
43,02
304.052 $
|
7.067
-0.1%
|
43,02
|
304.052 $
|
|
|
2024-12-18 |
2024-12-17 |
|
V
Verkauf
|
31.967
-0.3%
44,21
1.413.255 $
|
31.967
-0.3%
|
44,21
|
1.413.255 $
|
|
|
2024-12-18 |
2024-12-17 |
|
V
Verkauf
|
525.324
-4.7%
43,31
22.749.996 $
|
525.324
-4.7%
|
43,31
|
22.749.996 $
|
|
|
2024-12-18 |
2024-12-16 |
|
V
Verkauf
|
254.815
-2.2%
43,81
11.163.598 $
|
254.815
-2.2%
|
43,81
|
11.163.598 $
|
|
|
2024-12-18 |
2024-12-16 |
|
V
Verkauf
|
17.225
-0.1%
46,39
799.116 $
|
17.225
-0.1%
|
46,39
|
799.116 $
|
|
|
2024-12-18 |
2024-12-16 |
|
V
Verkauf
|
59.469
-0.5%
45,14
2.684.217 $
|
59.469
-0.5%
|
45,14
|
2.684.217 $
|
|
|
2024-12-18 |
2024-12-16 |
|
V
Verkauf
|
388.306
-3.2%
44,37
17.230.807 $
|
388.306
-3.2%
|
44,37
|
17.230.807 $
|
|