|
2026-09-04 |
2026-09-04 |
|
V
Verkauf
|
4.508
-5.5%
349,89
107.657 $
|
4.508
-5.5%
|
349,89
|
107.657 $
|
|
|
2026-09-04 |
2026-09-04 |
|
V
Verkauf
|
77.452
-36.0%
216,88
117.320 $
|
77.452
-36.0%
|
216,88
|
117.320 $
|
|
|
2026-09-04 |
2026-09-04 |
|
V
Verkauf
|
58.812
-1.0%
332,88
1.033.133 $
|
58.812
-1.0%
|
332,88
|
1.033.133 $
|
|
|
2026-09-04 |
2026-09-04 |
|
V
Verkauf
|
1.329
-0.1%
364,48
484.390 $
|
1.329
-0.1%
|
364,48
|
484.390 $
|
|
|
2026-09-04 |
2026-09-04 |
|
V
Verkauf
|
565
-0.0%
363,34
205.287 $
|
565
-0.0%
|
363,34
|
205.287 $
|
|
|
2026-09-04 |
2026-09-04 |
|
V
Verkauf
|
565
-0.0%
363,34
205.287 $
|
565
-0.0%
|
363,34
|
205.287 $
|
|
|
2026-09-04 |
2026-09-04 |
|
V
Verkauf
|
1.992
-0.2%
362,65
722.404 $
|
1.992
-0.2%
|
362,65
|
722.404 $
|
|
|
2026-09-04 |
2026-09-04 |
|
V
Verkauf
|
1.992
-0.2%
362,65
722.404 $
|
1.992
-0.2%
|
362,65
|
722.404 $
|
|
|
2026-09-04 |
2026-09-04 |
|
V
Verkauf
|
1.242
-0.1%
361,61
449.120 $
|
1.242
-0.1%
|
361,61
|
449.120 $
|
|
|
2026-09-04 |
2026-09-04 |
|
V
Verkauf
|
1.242
-0.1%
361,61
449.120 $
|
1.242
-0.1%
|
361,61
|
449.120 $
|
|
|
2026-09-04 |
2026-09-04 |
|
V
Verkauf
|
2.320
-0.2%
360,47
836.281 $
|
2.320
-0.2%
|
360,47
|
836.281 $
|
|
|
2026-09-04 |
2026-09-04 |
|
V
Verkauf
|
3.392
-0.3%
359,39
1.219.038 $
|
3.392
-0.3%
|
359,39
|
1.219.038 $
|
|
|
2026-09-04 |
2026-09-04 |
|
V
Verkauf
|
3.180
-0.2%
358,42
1.139.777 $
|
3.180
-0.2%
|
358,42
|
1.139.777 $
|
|
|
2026-09-04 |
2026-09-04 |
|
V
Verkauf
|
3.962
-0.3%
357,57
1.416.709 $
|
3.962
-0.3%
|
357,57
|
1.416.709 $
|
|
|
2026-09-04 |
2026-09-04 |
|
V
Verkauf
|
3.267
-0.2%
356,37
1.164.254 $
|
3.267
-0.2%
|
356,37
|
1.164.254 $
|
|
|
2026-09-04 |
2026-09-04 |
|
V
Verkauf
|
2.006
-0.2%
355,57
713.277 $
|
2.006
-0.2%
|
355,57
|
713.277 $
|
|
|
2026-09-04 |
2026-09-04 |
|
PlS
Geplanter Verkauf
|
520
-0.0%
354,54
184.361 $
|
520
-0.0%
|
354,54
|
184.361 $
|
|
|
2026-09-04 |
2026-09-04 |
|
PrS
Geplanter Verkauf
|
25.000
371,47
9.286.750 $
|
25.000
|
371,47
|
9.286.750 $
|
|
|
2026-06-05 |
2026-06-04 |
|
V
Verkauf
|
240
-0.0%
311,65
74.796 $
|
240
-0.0%
|
311,65
|
74.796 $
|
|
|
2026-06-05 |
2026-06-04 |
|
V
Verkauf
|
2.039
-0.1%
310,94
634.001 $
|
2.039
-0.1%
|
310,94
|
634.001 $
|
|
|
2026-06-05 |
2026-06-04 |
|
V
Verkauf
|
2.801
-0.2%
309,95
868.156 $
|
2.801
-0.2%
|
309,95
|
868.156 $
|
|
|
2026-06-05 |
2026-06-04 |
|
V
Verkauf
|
3.803
-0.3%
308,89
1.174.708 $
|
3.803
-0.3%
|
308,89
|
1.174.708 $
|
|
|
2026-06-05 |
2026-06-04 |
|
V
Verkauf
|
12.729
-0.9%
307,81
3.918.070 $
|
12.729
-0.9%
|
307,81
|
3.918.070 $
|
|
|
2026-06-05 |
2026-06-04 |
|
V
Verkauf
|
1.348
-0.1%
307,09
413.964 $
|
1.348
-0.1%
|
307,09
|
413.964 $
|
|
|
2026-06-05 |
2026-06-04 |
|
V
Verkauf
|
480
-0.0%
305,87
146.815 $
|
480
-0.0%
|
305,87
|
146.815 $
|
|
|
2026-06-05 |
2026-06-04 |
|
V
Verkauf
|
400
-0.0%
304,89
121.958 $
|
400
-0.0%
|
304,89
|
121.958 $
|
|
|
2026-06-05 |
2026-06-04 |
|
V
Verkauf
|
247
-0.0%
303,17
74.883 $
|
247
-0.0%
|
303,17
|
74.883 $
|
|
|
2026-06-05 |
2026-06-04 |
|
V
Verkauf
|
593
-0.0%
302,25
179.235 $
|
593
-0.0%
|
302,25
|
179.235 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
320
-0.0%
300,75
96.240 $
|
320
-0.0%
|
300,75
|
96.240 $
|
|
|
2026-06-04 |
2026-06-04 |
|
PrS
Geplanter Verkauf
|
25.000
301,82
7.545.500 $
|
25.000
|
301,82
|
7.545.500 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
1.700
-0.1%
266,42
452.918 $
|
1.700
-0.1%
|
266,42
|
452.918 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
6.000
-0.4%
265,16
1.590.979 $
|
6.000
-0.4%
|
265,16
|
1.590.979 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
4.852
-0.3%
264,64
1.284.019 $
|
4.852
-0.3%
|
264,64
|
1.284.019 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
2.248
-0.2%
263,58
592.535 $
|
2.248
-0.2%
|
263,58
|
592.535 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
1.938
-0.1%
262,35
508.430 $
|
1.938
-0.1%
|
262,35
|
508.430 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
2.931
-0.2%
261,41
766.198 $
|
2.931
-0.2%
|
261,41
|
766.198 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
3.667
-0.3%
260,37
954.762 $
|
3.667
-0.3%
|
260,37
|
954.762 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
668
-0.0%
259,61
173.419 $
|
668
-0.0%
|
259,61
|
173.419 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
589
-0.0%
258,54
152.280 $
|
589
-0.0%
|
258,54
|
152.280 $
|
|
|
2026-03-06 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
407
-0.0%
257,32
104.729 $
|
407
-0.0%
|
257,32
|
104.729 $
|
|
|
2026-03-04 |
2026-03-04 |
|
PrS
Geplanter Verkauf
|
25.000
263,80
6.595.000 $
|
25.000
|
263,80
|
6.595.000 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
700
-0.0%
222,20
155.539 $
|
700
-0.0%
|
222,20
|
155.539 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
10.505
-0.7%
221,78
2.329.772 $
|
10.505
-0.7%
|
221,78
|
2.329.772 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
2.625
-0.2%
220,34
578.395 $
|
2.625
-0.2%
|
220,34
|
578.395 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
5.693
-0.4%
219,53
1.249.803 $
|
5.693
-0.4%
|
219,53
|
1.249.803 $
|
|