|
2026-06-05 |
2026-06-04 |
|
V
Verkauf
|
95.063
-18.5%
237,34
909.361 $
|
95.063
-18.5%
|
237,34
|
909.361 $
|
|
|
2026-06-05 |
2026-06-04 |
|
V
Verkauf
|
13.430
+5.0%
62,11
4.547.975 $
|
13.430
+5.0%
|
62,11
|
4.547.975 $
|
|
|
2026-06-05 |
2026-06-04 |
|
V
Verkauf
|
19.402
-46.4%
281,20
2.946.838 $
|
19.402
-46.4%
|
281,20
|
2.946.838 $
|
|
|
2026-06-05 |
2026-06-04 |
|
V
Verkauf
|
3.803
-0.3%
308,89
1.174.708 $
|
3.803
-0.3%
|
308,89
|
1.174.708 $
|
|
|
2026-06-05 |
2026-06-04 |
|
V
Verkauf
|
12.729
-0.9%
307,81
3.918.070 $
|
12.729
-0.9%
|
307,81
|
3.918.070 $
|
|
|
2026-06-05 |
2026-06-04 |
|
V
Verkauf
|
1.348
-0.1%
307,09
413.964 $
|
1.348
-0.1%
|
307,09
|
413.964 $
|
|
|
2026-06-05 |
2026-06-04 |
|
V
Verkauf
|
480
-0.0%
305,87
146.815 $
|
480
-0.0%
|
305,87
|
146.815 $
|
|
|
2026-06-05 |
2026-06-04 |
|
V
Verkauf
|
400
-0.0%
304,89
121.958 $
|
400
-0.0%
|
304,89
|
121.958 $
|
|
|
2026-06-05 |
2026-06-04 |
|
V
Verkauf
|
247
-0.0%
303,17
74.883 $
|
247
-0.0%
|
303,17
|
74.883 $
|
|
|
2026-06-05 |
2026-06-04 |
|
V
Verkauf
|
593
-0.0%
302,25
179.235 $
|
593
-0.0%
|
302,25
|
179.235 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
320
-0.0%
300,75
96.240 $
|
320
-0.0%
|
300,75
|
96.240 $
|
|
|
2026-06-04 |
2026-06-04 |
|
PrS
Geplanter Verkauf
|
25.000
301,82
7.545.500 $
|
25.000
|
301,82
|
7.545.500 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
1.700
-0.1%
266,42
452.918 $
|
1.700
-0.1%
|
266,42
|
452.918 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
6.000
-0.4%
265,16
1.590.979 $
|
6.000
-0.4%
|
265,16
|
1.590.979 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
4.852
-0.3%
264,64
1.284.019 $
|
4.852
-0.3%
|
264,64
|
1.284.019 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
2.248
-0.2%
263,58
592.535 $
|
2.248
-0.2%
|
263,58
|
592.535 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
1.938
-0.1%
262,35
508.430 $
|
1.938
-0.1%
|
262,35
|
508.430 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
2.931
-0.2%
261,41
766.198 $
|
2.931
-0.2%
|
261,41
|
766.198 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
3.667
-0.3%
260,37
954.762 $
|
3.667
-0.3%
|
260,37
|
954.762 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
668
-0.0%
259,61
173.419 $
|
668
-0.0%
|
259,61
|
173.419 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
589
-0.0%
258,54
152.280 $
|
589
-0.0%
|
258,54
|
152.280 $
|
|
|
2026-03-06 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
407
-0.0%
257,32
104.729 $
|
407
-0.0%
|
257,32
|
104.729 $
|
|
|
2026-03-04 |
2026-03-04 |
|
PrS
Geplanter Verkauf
|
25.000
263,80
6.595.000 $
|
25.000
|
263,80
|
6.595.000 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
700
-0.0%
222,20
155.539 $
|
700
-0.0%
|
222,20
|
155.539 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
10.505
-0.7%
221,78
2.329.772 $
|
10.505
-0.7%
|
221,78
|
2.329.772 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
2.625
-0.2%
220,34
578.395 $
|
2.625
-0.2%
|
220,34
|
578.395 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
5.693
-0.4%
219,53
1.249.803 $
|
5.693
-0.4%
|
219,53
|
1.249.803 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
2.577
-0.2%
218,72
563.638 $
|
2.577
-0.2%
|
218,72
|
563.638 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
1.600
-0.1%
217,04
347.272 $
|
1.600
-0.1%
|
217,04
|
347.272 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
344
-0.0%
215,48
74.126 $
|
344
-0.0%
|
215,48
|
74.126 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
956
-0.1%
214,28
204.851 $
|
956
-0.1%
|
214,28
|
204.851 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
222,38
44.475 $
|
200
-0.0%
|
222,38
|
44.475 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
10.461
-0.7%
221,82
2.320.471 $
|
10.461
-0.7%
|
221,82
|
2.320.471 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
2.627
-0.2%
220,52
579.301 $
|
2.627
-0.2%
|
220,52
|
579.301 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
5.419
-0.4%
219,68
1.190.423 $
|
5.419
-0.4%
|
219,68
|
1.190.423 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
3.593
-0.3%
218,83
786.245 $
|
3.593
-0.3%
|
218,83
|
786.245 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
1.400
-0.1%
216,97
303.754 $
|
1.400
-0.1%
|
216,97
|
303.754 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
600
-0.0%
215,49
129.296 $
|
600
-0.0%
|
215,49
|
129.296 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
700
-0.0%
214,25
149.975 $
|
700
-0.0%
|
214,25
|
149.975 $
|
|
|
2025-12-04 |
2025-12-04 |
|
PrS
Geplanter Verkauf
|
25.000
217,46
5.436.500 $
|
25.000
|
217,46
|
5.436.500 $
|
|
|
2025-07-16 |
2025-07-16 |
|
PlS
Geplanter Verkauf
|
1.389
-0.1%
150,00
208.350 $
|
1.389
-0.1%
|
150,00
|
208.350 $
|
|
|
2025-07-16 |
2025-07-16 |
|
PlS
Geplanter Verkauf
|
1.529
-0.1%
150,00
229.350 $
|
1.529
-0.1%
|
150,00
|
229.350 $
|
|
|
2025-07-16 |
2025-07-15 |
|
PlS
Geplanter Verkauf
|
900
-0.1%
151,79
136.611 $
|
900
-0.1%
|
151,79
|
136.611 $
|
|
|
2025-07-16 |
2025-07-15 |
|
PlS
Geplanter Verkauf
|
2.184
-0.1%
150,68
329.089 $
|
2.184
-0.1%
|
150,68
|
329.089 $
|
|
|
2025-07-16 |
2025-07-15 |
|
PlS
Geplanter Verkauf
|
800
-0.1%
151,79
121.432 $
|
800
-0.1%
|
151,79
|
121.432 $
|
|