|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
13.848
-22.3%
244,78
4.294.219 $
|
13.848
-22.3%
|
244,78
|
4.294.219 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
80.693
-11.4%
235,68
2.952.026 $
|
80.693
-11.4%
|
235,68
|
2.952.026 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
65.357
+29.1%
352,16
4.036.099 $
|
65.357
+29.1%
|
352,16
|
4.036.099 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
2.043
-0.1%
263,70
538.741 $
|
2.043
-0.1%
|
263,70
|
538.741 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
2.380
-0.2%
262,44
624.619 $
|
2.380
-0.2%
|
262,44
|
624.619 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
2.962
-0.2%
261,41
774.289 $
|
2.962
-0.2%
|
261,41
|
774.289 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
3.128
-0.2%
260,49
814.802 $
|
3.128
-0.2%
|
260,49
|
814.802 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
1.377
-0.1%
259,87
357.838 $
|
1.377
-0.1%
|
259,87
|
357.838 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
470
-0.0%
258,38
121.438 $
|
470
-0.0%
|
258,38
|
121.438 $
|
|
|
2026-03-06 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
483
-0.0%
257,31
124.282 $
|
483
-0.0%
|
257,31
|
124.282 $
|
|
|
2026-03-04 |
2026-03-04 |
|
PrS
Geplanter Verkauf
|
25.000
263,80
6.595.000 $
|
25.000
|
263,80
|
6.595.000 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
222,38
44.475 $
|
200
-0.0%
|
222,38
|
44.475 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
10.461
-0.7%
221,82
2.320.471 $
|
10.461
-0.7%
|
221,82
|
2.320.471 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
2.627
-0.2%
220,52
579.301 $
|
2.627
-0.2%
|
220,52
|
579.301 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
5.419
-0.4%
219,68
1.190.423 $
|
5.419
-0.4%
|
219,68
|
1.190.423 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
3.593
-0.3%
218,83
786.245 $
|
3.593
-0.3%
|
218,83
|
786.245 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
1.400
-0.1%
216,97
303.754 $
|
1.400
-0.1%
|
216,97
|
303.754 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
600
-0.0%
215,49
129.296 $
|
600
-0.0%
|
215,49
|
129.296 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
700
-0.0%
214,25
149.975 $
|
700
-0.0%
|
214,25
|
149.975 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
700
-0.0%
222,20
155.539 $
|
700
-0.0%
|
222,20
|
155.539 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
10.505
-0.7%
221,78
2.329.772 $
|
10.505
-0.7%
|
221,78
|
2.329.772 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
2.625
-0.2%
220,34
578.395 $
|
2.625
-0.2%
|
220,34
|
578.395 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
5.693
-0.4%
219,55
1.249.917 $
|
5.693
-0.4%
|
219,55
|
1.249.917 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
2.577
-0.2%
218,72
563.638 $
|
2.577
-0.2%
|
218,72
|
563.638 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
1.600
-0.1%
217,04
347.272 $
|
1.600
-0.1%
|
217,04
|
347.272 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
344
-0.0%
215,48
74.126 $
|
344
-0.0%
|
215,48
|
74.126 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
956
-0.1%
214,28
204.851 $
|
956
-0.1%
|
214,28
|
204.851 $
|
|
|
2025-12-04 |
2025-12-04 |
|
PrS
Geplanter Verkauf
|
25.000
217,46
5.436.500 $
|
25.000
|
217,46
|
5.436.500 $
|
|
|
2025-07-16 |
2025-07-16 |
|
PlS
Geplanter Verkauf
|
1.529
-0.1%
150,00
229.350 $
|
1.529
-0.1%
|
150,00
|
229.350 $
|
|
|
2025-07-16 |
2025-07-16 |
|
PlS
Geplanter Verkauf
|
1.389
-0.1%
150,00
208.350 $
|
1.389
-0.1%
|
150,00
|
208.350 $
|
|
|
2025-07-16 |
2025-07-15 |
|
PlS
Geplanter Verkauf
|
800
-0.1%
151,79
121.432 $
|
800
-0.1%
|
151,79
|
121.432 $
|
|
|
2025-07-16 |
2025-07-15 |
|
PlS
Geplanter Verkauf
|
2.236
-0.2%
150,68
336.929 $
|
2.236
-0.2%
|
150,68
|
336.929 $
|
|
|
2025-07-16 |
2025-07-15 |
|
PlS
Geplanter Verkauf
|
900
-0.1%
151,79
136.611 $
|
900
-0.1%
|
151,79
|
136.611 $
|
|
|
2025-07-16 |
2025-07-15 |
|
PlS
Geplanter Verkauf
|
2.184
-0.1%
150,68
329.089 $
|
2.184
-0.1%
|
150,68
|
329.089 $
|
|
|
2025-07-16 |
2025-07-14 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
151,00
15.100 $
|
100
-0.0%
|
151,00
|
15.100 $
|
|
|
2025-07-16 |
2025-07-14 |
|
PlS
Geplanter Verkauf
|
13.335
-0.9%
150,29
2.004.125 $
|
13.335
-0.9%
|
150,29
|
2.004.125 $
|
|
|
2025-07-16 |
2025-07-14 |
|
PlS
Geplanter Verkauf
|
13.400
-0.9%
150,30
2.014.015 $
|
13.400
-0.9%
|
150,30
|
2.014.015 $
|
|
|
2025-07-11 |
2025-07-10 |
|
PlS
Geplanter Verkauf
|
300
-0.0%
151,39
45.416 $
|
300
-0.0%
|
151,39
|
45.416 $
|
|
|
2025-07-11 |
2025-07-10 |
|
PlS
Geplanter Verkauf
|
6.500
-0.4%
150,23
976.464 $
|
6.500
-0.4%
|
150,23
|
976.464 $
|
|
|
2025-07-11 |
2025-07-10 |
|
PlS
Geplanter Verkauf
|
300
-0.0%
151,39
45.416 $
|
300
-0.0%
|
151,39
|
45.416 $
|
|
|
2025-07-11 |
2025-07-10 |
|
PlS
Geplanter Verkauf
|
6.627
-0.4%
150,22
995.497 $
|
6.627
-0.4%
|
150,22
|
995.497 $
|
|
|
2025-07-11 |
2025-07-09 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
150,14
30.028 $
|
200
-0.0%
|
150,14
|
30.028 $
|
|
|
2025-07-11 |
2025-07-09 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
150,07
30.014 $
|
200
-0.0%
|
150,07
|
30.014 $
|
|
|
2025-07-09 |
2025-07-09 |
|
PrS
Geplanter Verkauf
|
25.000
143,34
3.583.375 $
|
25.000
|
143,34
|
3.583.375 $
|
|
|
2025-03-13 |
2025-03-13 |
|
PrS
Geplanter Verkauf
|
25.000
178,39
4.459.750 $
|
25.000
|
178,39
|
4.459.750 $
|
|