|
2026-09-04 |
2026-09-04 |
|
V
Verkauf
|
26.590
-42.6%
347,60
3.756.729 $
|
26.590
-42.6%
|
347,60
|
3.756.729 $
|
|
|
2026-09-04 |
2026-09-04 |
|
V
Verkauf
|
58.449
-10.7%
400,06
520.884 $
|
58.449
-10.7%
|
400,06
|
520.884 $
|
|
|
2026-09-04 |
2026-09-04 |
|
V
Verkauf
|
75.349
-17.1%
246,42
2.624.755 $
|
75.349
-17.1%
|
246,42
|
2.624.755 $
|
|
|
2026-09-04 |
2026-09-04 |
|
V
Verkauf
|
847
-0.1%
365,42
309.508 $
|
847
-0.1%
|
365,42
|
309.508 $
|
|
|
2026-09-04 |
2026-09-04 |
|
V
Verkauf
|
1.358
-0.1%
364,48
494.963 $
|
1.358
-0.1%
|
364,48
|
494.963 $
|
|
|
2026-09-04 |
2026-09-04 |
|
V
Verkauf
|
1.358
-0.1%
364,48
494.963 $
|
1.358
-0.1%
|
364,48
|
494.963 $
|
|
|
2026-09-04 |
2026-09-04 |
|
V
Verkauf
|
573
-0.0%
363,34
208.195 $
|
573
-0.0%
|
363,34
|
208.195 $
|
|
|
2026-09-04 |
2026-09-04 |
|
V
Verkauf
|
2.010
-0.1%
362,65
728.927 $
|
2.010
-0.1%
|
362,65
|
728.927 $
|
|
|
2026-09-04 |
2026-09-04 |
|
V
Verkauf
|
1.214
-0.1%
361,61
438.993 $
|
1.214
-0.1%
|
361,61
|
438.993 $
|
|
|
2026-09-04 |
2026-09-04 |
|
V
Verkauf
|
2.266
-0.2%
360,46
816.809 $
|
2.266
-0.2%
|
360,46
|
816.809 $
|
|
|
2026-09-04 |
2026-09-04 |
|
V
Verkauf
|
3.357
-0.2%
359,39
1.206.459 $
|
3.357
-0.2%
|
359,39
|
1.206.459 $
|
|
|
2026-09-04 |
2026-09-04 |
|
V
Verkauf
|
3.143
-0.2%
358,42
1.126.508 $
|
3.143
-0.2%
|
358,42
|
1.126.508 $
|
|
|
2026-09-04 |
2026-09-04 |
|
V
Verkauf
|
3.981
-0.3%
357,57
1.423.501 $
|
3.981
-0.3%
|
357,57
|
1.423.501 $
|
|
|
2026-09-04 |
2026-09-04 |
|
V
Verkauf
|
3.297
-0.2%
356,37
1.174.948 $
|
3.297
-0.2%
|
356,37
|
1.174.948 $
|
|
|
2026-09-04 |
2026-09-04 |
|
V
Verkauf
|
2.029
-0.1%
355,57
721.455 $
|
2.029
-0.1%
|
355,57
|
721.455 $
|
|
|
2026-09-04 |
2026-09-04 |
|
PlS
Geplanter Verkauf
|
520
-0.0%
354,54
184.361 $
|
520
-0.0%
|
354,54
|
184.361 $
|
|
|
2026-09-04 |
2026-09-04 |
|
PrS
Geplanter Verkauf
|
25.000
371,47
9.286.750 $
|
25.000
|
371,47
|
9.286.750 $
|
|
|
2026-06-05 |
2026-06-04 |
|
V
Verkauf
|
40
-0.0%
312,23
12.489 $
|
40
-0.0%
|
312,23
|
12.489 $
|
|
|
2026-06-05 |
2026-06-04 |
|
V
Verkauf
|
964
-0.1%
311,36
300.149 $
|
964
-0.1%
|
311,36
|
300.149 $
|
|
|
2026-06-05 |
2026-06-04 |
|
V
Verkauf
|
2.652
-0.2%
310,43
823.258 $
|
2.652
-0.2%
|
310,43
|
823.258 $
|
|
|
2026-06-05 |
2026-06-04 |
|
V
Verkauf
|
2.784
-0.2%
309,49
861.620 $
|
2.784
-0.2%
|
309,49
|
861.620 $
|
|
|
2026-06-05 |
2026-06-04 |
|
V
Verkauf
|
4.830
-0.3%
308,47
1.489.899 $
|
4.830
-0.3%
|
308,47
|
1.489.899 $
|
|
|
2026-06-05 |
2026-06-04 |
|
V
Verkauf
|
11.461
-0.8%
307,68
3.526.293 $
|
11.461
-0.8%
|
307,68
|
3.526.293 $
|
|
|
2026-06-05 |
2026-06-04 |
|
V
Verkauf
|
589
-0.0%
306,33
180.429 $
|
589
-0.0%
|
306,33
|
180.429 $
|
|
|
2026-06-05 |
2026-06-04 |
|
V
Verkauf
|
544
-0.0%
304,81
165.817 $
|
544
-0.0%
|
304,81
|
165.817 $
|
|
|
2026-06-05 |
2026-06-04 |
|
V
Verkauf
|
176
-0.0%
303,17
53.358 $
|
176
-0.0%
|
303,17
|
53.358 $
|
|
|
2026-06-05 |
2026-06-04 |
|
V
Verkauf
|
640
-0.0%
302,24
193.431 $
|
640
-0.0%
|
302,24
|
193.431 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
320
-0.0%
300,75
96.240 $
|
320
-0.0%
|
300,75
|
96.240 $
|
|
|
2026-06-04 |
2026-06-04 |
|
PrS
Geplanter Verkauf
|
25.000
301,82
7.545.500 $
|
25.000
|
301,82
|
7.545.500 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
920
-0.1%
266,56
245.231 $
|
920
-0.1%
|
266,56
|
245.231 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
2.439
-0.2%
265,59
647.773 $
|
2.439
-0.2%
|
265,59
|
647.773 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
8.798
-0.6%
264,85
2.330.151 $
|
8.798
-0.6%
|
264,85
|
2.330.151 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
2.043
-0.1%
263,70
538.741 $
|
2.043
-0.1%
|
263,70
|
538.741 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
2.380
-0.2%
262,44
624.619 $
|
2.380
-0.2%
|
262,44
|
624.619 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
2.962
-0.2%
261,41
774.289 $
|
2.962
-0.2%
|
261,41
|
774.289 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
3.128
-0.2%
260,49
814.802 $
|
3.128
-0.2%
|
260,49
|
814.802 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
1.377
-0.1%
259,87
357.838 $
|
1.377
-0.1%
|
259,87
|
357.838 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
470
-0.0%
258,38
121.438 $
|
470
-0.0%
|
258,38
|
121.438 $
|
|
|
2026-03-06 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
483
-0.0%
257,31
124.282 $
|
483
-0.0%
|
257,31
|
124.282 $
|
|
|
2026-03-04 |
2026-03-04 |
|
PrS
Geplanter Verkauf
|
25.000
263,80
6.595.000 $
|
25.000
|
263,80
|
6.595.000 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
222,38
44.475 $
|
200
-0.0%
|
222,38
|
44.475 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
10.461
-0.7%
221,82
2.320.471 $
|
10.461
-0.7%
|
221,82
|
2.320.471 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
2.627
-0.2%
220,52
579.301 $
|
2.627
-0.2%
|
220,52
|
579.301 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
5.419
-0.4%
219,68
1.190.423 $
|
5.419
-0.4%
|
219,68
|
1.190.423 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
3.593
-0.3%
218,83
786.245 $
|
3.593
-0.3%
|
218,83
|
786.245 $
|
|