|
2026-06-05 |
2026-06-04 |
|
V
Verkauf
|
33.132
+10.0%
442,32
2.386.275 $
|
33.132
+10.0%
|
442,32
|
2.386.275 $
|
|
|
2026-06-05 |
2026-06-04 |
|
V
Verkauf
|
26.357
-11.9%
459,88
1.088.493 $
|
26.357
-11.9%
|
459,88
|
1.088.493 $
|
|
|
2026-06-05 |
2026-06-04 |
|
V
Verkauf
|
17.971
-33.7%
392,74
4.738.226 $
|
17.971
-33.7%
|
392,74
|
4.738.226 $
|
|
|
2026-06-05 |
2026-06-04 |
|
V
Verkauf
|
2.784
-0.2%
309,49
861.620 $
|
2.784
-0.2%
|
309,49
|
861.620 $
|
|
|
2026-06-05 |
2026-06-04 |
|
V
Verkauf
|
4.830
-0.3%
308,47
1.489.899 $
|
4.830
-0.3%
|
308,47
|
1.489.899 $
|
|
|
2026-06-05 |
2026-06-04 |
|
V
Verkauf
|
11.461
-0.8%
307,68
3.526.293 $
|
11.461
-0.8%
|
307,68
|
3.526.293 $
|
|
|
2026-06-05 |
2026-06-04 |
|
V
Verkauf
|
589
-0.0%
306,33
180.429 $
|
589
-0.0%
|
306,33
|
180.429 $
|
|
|
2026-06-05 |
2026-06-04 |
|
V
Verkauf
|
544
-0.0%
304,81
165.817 $
|
544
-0.0%
|
304,81
|
165.817 $
|
|
|
2026-06-05 |
2026-06-04 |
|
V
Verkauf
|
176
-0.0%
303,17
53.358 $
|
176
-0.0%
|
303,17
|
53.358 $
|
|
|
2026-06-05 |
2026-06-04 |
|
V
Verkauf
|
640
-0.0%
302,24
193.431 $
|
640
-0.0%
|
302,24
|
193.431 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
320
-0.0%
300,75
96.240 $
|
320
-0.0%
|
300,75
|
96.240 $
|
|
|
2026-06-04 |
2026-06-04 |
|
PrS
Geplanter Verkauf
|
25.000
301,82
7.545.500 $
|
25.000
|
301,82
|
7.545.500 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
920
-0.1%
266,56
245.231 $
|
920
-0.1%
|
266,56
|
245.231 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
2.439
-0.2%
265,59
647.773 $
|
2.439
-0.2%
|
265,59
|
647.773 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
8.798
-0.6%
264,85
2.330.151 $
|
8.798
-0.6%
|
264,85
|
2.330.151 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
2.043
-0.1%
263,70
538.741 $
|
2.043
-0.1%
|
263,70
|
538.741 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
2.380
-0.2%
262,44
624.619 $
|
2.380
-0.2%
|
262,44
|
624.619 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
2.962
-0.2%
261,41
774.289 $
|
2.962
-0.2%
|
261,41
|
774.289 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
3.128
-0.2%
260,49
814.802 $
|
3.128
-0.2%
|
260,49
|
814.802 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
1.377
-0.1%
259,87
357.838 $
|
1.377
-0.1%
|
259,87
|
357.838 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
470
-0.0%
258,38
121.438 $
|
470
-0.0%
|
258,38
|
121.438 $
|
|
|
2026-03-06 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
483
-0.0%
257,31
124.282 $
|
483
-0.0%
|
257,31
|
124.282 $
|
|
|
2026-03-04 |
2026-03-04 |
|
PrS
Geplanter Verkauf
|
25.000
263,80
6.595.000 $
|
25.000
|
263,80
|
6.595.000 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
222,38
44.475 $
|
200
-0.0%
|
222,38
|
44.475 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
10.461
-0.7%
221,82
2.320.471 $
|
10.461
-0.7%
|
221,82
|
2.320.471 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
2.627
-0.2%
220,52
579.301 $
|
2.627
-0.2%
|
220,52
|
579.301 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
5.419
-0.4%
219,68
1.190.423 $
|
5.419
-0.4%
|
219,68
|
1.190.423 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
3.593
-0.3%
218,83
786.245 $
|
3.593
-0.3%
|
218,83
|
786.245 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
1.400
-0.1%
216,97
303.754 $
|
1.400
-0.1%
|
216,97
|
303.754 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
600
-0.0%
215,49
129.296 $
|
600
-0.0%
|
215,49
|
129.296 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
700
-0.0%
214,25
149.975 $
|
700
-0.0%
|
214,25
|
149.975 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
700
-0.0%
222,20
155.539 $
|
700
-0.0%
|
222,20
|
155.539 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
10.505
-0.7%
221,78
2.329.772 $
|
10.505
-0.7%
|
221,78
|
2.329.772 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
2.625
-0.2%
220,34
578.395 $
|
2.625
-0.2%
|
220,34
|
578.395 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
5.693
-0.4%
219,55
1.249.917 $
|
5.693
-0.4%
|
219,55
|
1.249.917 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
2.577
-0.2%
218,72
563.638 $
|
2.577
-0.2%
|
218,72
|
563.638 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
1.600
-0.1%
217,04
347.272 $
|
1.600
-0.1%
|
217,04
|
347.272 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
344
-0.0%
215,48
74.126 $
|
344
-0.0%
|
215,48
|
74.126 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
956
-0.1%
214,28
204.851 $
|
956
-0.1%
|
214,28
|
204.851 $
|
|
|
2025-12-04 |
2025-12-04 |
|
PrS
Geplanter Verkauf
|
25.000
217,46
5.436.500 $
|
25.000
|
217,46
|
5.436.500 $
|
|
|
2025-07-16 |
2025-07-16 |
|
PlS
Geplanter Verkauf
|
1.529
-0.1%
150,00
229.350 $
|
1.529
-0.1%
|
150,00
|
229.350 $
|
|
|
2025-07-16 |
2025-07-16 |
|
PlS
Geplanter Verkauf
|
1.389
-0.1%
150,00
208.350 $
|
1.389
-0.1%
|
150,00
|
208.350 $
|
|
|
2025-07-16 |
2025-07-15 |
|
PlS
Geplanter Verkauf
|
800
-0.1%
151,79
121.432 $
|
800
-0.1%
|
151,79
|
121.432 $
|
|
|
2025-07-16 |
2025-07-15 |
|
PlS
Geplanter Verkauf
|
2.236
-0.2%
150,68
336.929 $
|
2.236
-0.2%
|
150,68
|
336.929 $
|
|
|
2025-07-16 |
2025-07-15 |
|
PlS
Geplanter Verkauf
|
900
-0.1%
151,79
136.611 $
|
900
-0.1%
|
151,79
|
136.611 $
|
|