|
2026-06-10 |
2026-03-30 |
|
V
Verkauf
|
9.581
-13.2%
275,31
1.946.160 $
|
9.581
-13.2%
|
275,31
|
1.946.160 $
|
|
|
2026-06-10 |
2026-03-30 |
|
V
Verkauf
|
21.376
+6.3%
130,84
4.416.879 $
|
21.376
+6.3%
|
130,84
|
4.416.879 $
|
|
|
2026-06-10 |
2026-03-30 |
|
V
Verkauf
|
89.709
-8.6%
354,42
3.461.692 $
|
89.709
-8.6%
|
354,42
|
3.461.692 $
|
|
|
2026-06-10 |
2026-03-30 |
|
V
Verkauf
|
2.297
-0.2%
10,34
23.747 $
|
2.297
-0.2%
|
10,34
|
23.747 $
|
|
|
2026-06-10 |
2026-03-30 |
|
V
Verkauf
|
1.518
-0.2%
10,34
15.693 $
|
1.518
-0.2%
|
10,34
|
15.693 $
|
|
|
2026-06-10 |
2026-03-30 |
|
V
Verkauf
|
2.266
-0.2%
10,34
23.426 $
|
2.266
-0.2%
|
10,34
|
23.426 $
|
|
|
2026-06-10 |
2026-03-27 |
|
V
Verkauf
|
8.168
-0.7%
10,93
89.298 $
|
8.168
-0.7%
|
10,93
|
89.298 $
|
|
|
2026-06-10 |
2026-03-27 |
|
V
Verkauf
|
5.398
-0.7%
10,93
59.015 $
|
5.398
-0.7%
|
10,93
|
59.015 $
|
|
|
2026-06-10 |
2026-03-27 |
|
V
Verkauf
|
8.059
-0.7%
10,93
88.107 $
|
8.059
-0.7%
|
10,93
|
88.107 $
|
|
|
2026-06-10 |
2026-03-27 |
|
V
Verkauf
|
72.567
-2.4%
15,31
1.110.827 $
|
72.567
-2.4%
|
15,31
|
1.110.827 $
|
|
|
2026-06-10 |
2026-03-27 |
|
V
Verkauf
|
47.968
-2.4%
15,31
734.275 $
|
47.968
-2.4%
|
15,31
|
734.275 $
|
|
|
2026-06-10 |
2026-03-27 |
|
V
Verkauf
|
72.567
-2.4%
15,31
1.110.827 $
|
72.567
-2.4%
|
15,31
|
1.110.827 $
|
|
|
2026-06-10 |
2026-03-27 |
|
V
Verkauf
|
47.968
-2.4%
15,31
734.275 $
|
47.968
-2.4%
|
15,31
|
734.275 $
|
|
|
2026-06-10 |
2026-03-27 |
|
V
Verkauf
|
59.350
-2.4%
15,31
908.506 $
|
59.350
-2.4%
|
15,31
|
908.506 $
|
|
|
2026-06-10 |
2026-03-27 |
|
V
Verkauf
|
8.168
-0.7%
10,93
89.298 $
|
8.168
-0.7%
|
10,93
|
89.298 $
|
|
|
2026-06-10 |
2026-03-27 |
|
V
Verkauf
|
5.398
-0.7%
10,93
59.015 $
|
5.398
-0.7%
|
10,93
|
59.015 $
|
|
|
2026-06-10 |
2026-03-27 |
|
V
Verkauf
|
8.059
-0.7%
10,93
88.107 $
|
8.059
-0.7%
|
10,93
|
88.107 $
|
|
|
2026-06-10 |
2026-03-26 |
|
V
Verkauf
|
2.396
-0.2%
10,78
25.837 $
|
2.396
-0.2%
|
10,78
|
25.837 $
|
|
|
2026-06-10 |
2026-03-26 |
|
V
Verkauf
|
1.583
-0.2%
10,78
17.070 $
|
1.583
-0.2%
|
10,78
|
17.070 $
|
|
|
2026-06-10 |
2026-03-26 |
|
V
Verkauf
|
2.364
-0.2%
10,78
25.492 $
|
2.364
-0.2%
|
10,78
|
25.492 $
|
|
|
2026-06-10 |
2026-03-26 |
|
V
Verkauf
|
80.683
-2.6%
13,67
1.103.106 $
|
80.683
-2.6%
|
13,67
|
1.103.106 $
|
|
|
2026-06-10 |
2026-03-26 |
|
V
Verkauf
|
53.328
-2.6%
13,67
729.106 $
|
53.328
-2.6%
|
13,67
|
729.106 $
|
|
|
2026-06-10 |
2026-03-26 |
|
V
Verkauf
|
65.989
-2.6%
13,67
902.208 $
|
65.989
-2.6%
|
13,67
|
902.208 $
|
|
|
2026-06-10 |
2026-03-26 |
|
V
Verkauf
|
2.396
-0.2%
10,78
25.837 $
|
2.396
-0.2%
|
10,78
|
25.837 $
|
|
|
2026-06-10 |
2026-03-26 |
|
V
Verkauf
|
1.583
-0.2%
10,78
17.070 $
|
1.583
-0.2%
|
10,78
|
17.070 $
|
|
|
2026-06-10 |
2026-03-26 |
|
V
Verkauf
|
2.364
-0.2%
10,78
25.492 $
|
2.364
-0.2%
|
10,78
|
25.492 $
|
|
|
2026-06-10 |
2026-03-26 |
|
V
Verkauf
|
80.683
-2.6%
13,67
1.103.106 $
|
80.683
-2.6%
|
13,67
|
1.103.106 $
|
|
|
2026-06-10 |
2026-03-26 |
|
V
Verkauf
|
53.328
-2.6%
13,67
729.106 $
|
53.328
-2.6%
|
13,67
|
729.106 $
|
|
|
2026-06-10 |
2026-03-26 |
|
V
Verkauf
|
65.989
-2.6%
13,67
902.208 $
|
65.989
-2.6%
|
13,67
|
902.208 $
|
|
|
2026-06-10 |
2026-03-25 |
|
V
Verkauf
|
3.874
-0.3%
11,24
43.534 $
|
3.874
-0.3%
|
11,24
|
43.534 $
|
|
|
2026-06-10 |
2026-03-25 |
|
V
Verkauf
|
2.561
-0.3%
11,24
28.779 $
|
2.561
-0.3%
|
11,24
|
28.779 $
|
|
|
2026-06-10 |
2026-03-25 |
|
V
Verkauf
|
3.823
-0.3%
11,24
42.961 $
|
3.823
-0.3%
|
11,24
|
42.961 $
|
|
|
2026-06-10 |
2026-03-25 |
|
V
Verkauf
|
80.683
-2.5%
14,06
1.134.443 $
|
80.683
-2.5%
|
14,06
|
1.134.443 $
|
|
|
2026-06-10 |
2026-03-25 |
|
V
Verkauf
|
53.328
-2.5%
14,06
749.818 $
|
53.328
-2.5%
|
14,06
|
749.818 $
|
|
|
2026-06-10 |
2026-03-25 |
|
V
Verkauf
|
65.989
-2.5%
14,06
927.838 $
|
65.989
-2.5%
|
14,06
|
927.838 $
|
|
|
2026-06-10 |
2026-03-25 |
|
V
Verkauf
|
3.874
-0.3%
11,24
43.534 $
|
3.874
-0.3%
|
11,24
|
43.534 $
|
|
|
2026-06-10 |
2026-03-25 |
|
V
Verkauf
|
2.561
-0.3%
11,24
28.779 $
|
2.561
-0.3%
|
11,24
|
28.779 $
|
|
|
2026-06-10 |
2026-03-25 |
|
V
Verkauf
|
3.823
-0.3%
11,24
42.961 $
|
3.823
-0.3%
|
11,24
|
42.961 $
|
|
|
2026-06-10 |
2026-03-25 |
|
V
Verkauf
|
80.683
-2.5%
14,06
1.134.443 $
|
80.683
-2.5%
|
14,06
|
1.134.443 $
|
|
|
2026-06-10 |
2026-03-25 |
|
V
Verkauf
|
53.328
-2.5%
14,06
749.818 $
|
53.328
-2.5%
|
14,06
|
749.818 $
|
|
|
2026-06-10 |
2026-03-25 |
|
V
Verkauf
|
65.989
-2.5%
14,06
927.838 $
|
65.989
-2.5%
|
14,06
|
927.838 $
|
|
|
2026-06-10 |
2026-03-24 |
|
V
Verkauf
|
3.060
-0.2%
11,58
35.421 $
|
3.060
-0.2%
|
11,58
|
35.421 $
|
|
|
2026-06-10 |
2026-03-24 |
|
V
Verkauf
|
2.023
-0.2%
11,58
23.417 $
|
2.023
-0.2%
|
11,58
|
23.417 $
|
|
|
2026-06-10 |
2026-03-24 |
|
V
Verkauf
|
80.683
-2.4%
14,00
1.129.594 $
|
80.683
-2.4%
|
14,00
|
1.129.594 $
|
|
|
2026-06-10 |
2026-03-24 |
|
V
Verkauf
|
53.328
-2.4%
14,00
746.613 $
|
53.328
-2.4%
|
14,00
|
746.613 $
|
|