|
2021-06-07 |
2021-06-03 |
|
V
Verkauf
|
35.667
-30.1%
183,87
3.326.890 $
|
35.667
-30.1%
|
183,87
|
3.326.890 $
|
|
|
2021-06-07 |
2021-06-03 |
|
V
Verkauf
|
19.024
-43.0%
341,25
3.610.145 $
|
19.024
-43.0%
|
341,25
|
3.610.145 $
|
|
|
2021-06-07 |
2021-06-03 |
|
V
Verkauf
|
97.943
+3.7%
413,10
3.521.661 $
|
97.943
+3.7%
|
413,10
|
3.521.661 $
|
|
|
2021-06-07 |
2021-06-03 |
|
V
Verkauf
|
609
-2.2%
20,08
12.229 $
|
609
-2.2%
|
20,08
|
12.229 $
|
|
|
2021-06-07 |
2021-06-03 |
|
V
Verkauf
|
200
-0.7%
20,08
4.015 $
|
200
-0.7%
|
20,08
|
4.015 $
|
|
|
2021-06-07 |
2021-06-03 |
|
V
Verkauf
|
1.339
-4.6%
20,07
26.874 $
|
1.339
-4.6%
|
20,07
|
26.874 $
|
|
|
2021-06-07 |
2021-06-03 |
|
V
Verkauf
|
300
-1.0%
20,07
6.020 $
|
300
-1.0%
|
20,07
|
6.020 $
|
|
|
2021-06-07 |
2021-06-03 |
|
V
Verkauf
|
8.370
-22.2%
20,06
167.902 $
|
8.370
-22.2%
|
20,06
|
167.902 $
|
|
|
2021-06-07 |
2021-06-03 |
|
V
Verkauf
|
597
-1.6%
20,05
11.970 $
|
597
-1.6%
|
20,05
|
11.970 $
|
|
|
2021-06-07 |
2021-06-03 |
|
V
Verkauf
|
100
-0.3%
20,05
2.004 $
|
100
-0.3%
|
20,05
|
2.004 $
|
|
|
2021-06-07 |
2021-06-03 |
|
V
Verkauf
|
125
-0.3%
20,04
2.505 $
|
125
-0.3%
|
20,04
|
2.505 $
|
|
|
2021-06-07 |
2021-06-03 |
|
V
Verkauf
|
400
-1.0%
20,04
8.014 $
|
400
-1.0%
|
20,04
|
8.014 $
|
|
|
2021-06-07 |
2021-06-03 |
|
V
Verkauf
|
100
-0.3%
20,03
2.003 $
|
100
-0.3%
|
20,03
|
2.003 $
|
|
|
2021-06-07 |
2021-06-03 |
|
V
Verkauf
|
2.147
-5.2%
20,01
42.961 $
|
2.147
-5.2%
|
20,01
|
42.961 $
|
|
|
2021-06-07 |
2021-06-03 |
|
V
Verkauf
|
9.344
-18.5%
20,00
186.880 $
|
9.344
-18.5%
|
20,00
|
186.880 $
|
|
|
2021-05-19 |
2021-05-18 |
|
V
Verkauf
|
20
-0.1%
20,10
402 $
|
20
-0.1%
|
20,10
|
402 $
|
|
|
2021-05-19 |
2021-05-18 |
|
V
Verkauf
|
191
-0.7%
20,07
3.833 $
|
191
-0.7%
|
20,07
|
3.833 $
|
|
|
2021-05-19 |
2021-05-18 |
|
V
Verkauf
|
98
-0.4%
20,05
1.965 $
|
98
-0.4%
|
20,05
|
1.965 $
|
|
|
2021-05-19 |
2021-05-18 |
|
V
Verkauf
|
200
-0.8%
20,05
4.009 $
|
200
-0.8%
|
20,05
|
4.009 $
|
|
|
2021-05-19 |
2021-05-18 |
|
V
Verkauf
|
2
-0.0%
20,04
40 $
|
2
-0.0%
|
20,04
|
40 $
|
|
|
2021-05-19 |
2021-05-18 |
|
V
Verkauf
|
100
-0.4%
20,02
2.002 $
|
100
-0.4%
|
20,02
|
2.002 $
|
|
|
2021-05-19 |
2021-05-18 |
|
V
Verkauf
|
81
-0.3%
20,01
1.621 $
|
81
-0.3%
|
20,01
|
1.621 $
|
|
|
2021-05-19 |
2021-05-18 |
|
V
Verkauf
|
50
-0.2%
20,01
1.000 $
|
50
-0.2%
|
20,01
|
1.000 $
|
|
|
2021-05-19 |
2021-05-18 |
|
V
Verkauf
|
802
-2.9%
20,00
16.040 $
|
802
-2.9%
|
20,00
|
16.040 $
|
|
|
2021-05-19 |
2021-05-17 |
|
V
Verkauf
|
200
-0.8%
20,19
4.037 $
|
200
-0.8%
|
20,19
|
4.037 $
|
|
|
2021-05-19 |
2021-05-17 |
|
V
Verkauf
|
10
-0.0%
20,15
202 $
|
10
-0.0%
|
20,15
|
202 $
|
|
|
2021-05-19 |
2021-05-17 |
|
V
Verkauf
|
1.892
-6.7%
20,11
38.048 $
|
1.892
-6.7%
|
20,11
|
38.048 $
|
|
|
2021-05-19 |
2021-05-17 |
|
V
Verkauf
|
100
-0.4%
20,11
2.010 $
|
100
-0.4%
|
20,11
|
2.010 $
|
|
|
2021-05-19 |
2021-05-17 |
|
V
Verkauf
|
1.923
-6.4%
20,10
38.652 $
|
1.923
-6.4%
|
20,10
|
38.652 $
|
|
|
2020-02-13 |
2020-02-12 |
|
V
Verkauf
|
1.500
-5.4%
17,93
26.895 $
|
1.500
-5.4%
|
17,93
|
26.895 $
|
|
|
2019-06-05 |
2019-06-03 |
|
V
Verkauf
|
2.250
-7.5%
16,60
37.350 $
|
2.250
-7.5%
|
16,60
|
37.350 $
|
|