|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
79.093
-11.6%
119,61
848.752 $
|
79.093
-11.6%
|
119,61
|
848.752 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
68.057
-26.4%
281,24
3.998.780 $
|
68.057
-26.4%
|
281,24
|
3.998.780 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
51.840
+6.6%
95,98
3.822.111 $
|
51.840
+6.6%
|
95,98
|
3.822.111 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
500
-1.5%
183,05
91.525 $
|
500
-1.5%
|
183,05
|
91.525 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
2.309
-6.6%
182,22
420.746 $
|
2.309
-6.6%
|
182,22
|
420.746 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
1.491
-4.1%
181,17
270.124 $
|
1.491
-4.1%
|
181,17
|
270.124 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
600
-1.6%
180,19
108.114 $
|
600
-1.6%
|
180,19
|
108.114 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
1.200
-3.1%
179,32
215.184 $
|
1.200
-3.1%
|
179,32
|
215.184 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
1.000
-2.5%
178,18
178.182 $
|
1.000
-2.5%
|
178,18
|
178.182 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
600
-1.5%
177,13
106.277 $
|
600
-1.5%
|
177,13
|
106.277 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
6.000
-1.3%
69,26
415.560 $
|
6.000
-1.3%
|
69,26
|
415.560 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
14.000
-2.9%
68,59
960.260 $
|
14.000
-2.9%
|
68,59
|
960.260 $
|
|
|
2026-06-01 |
2026-06-01 |
|
PrS
Geplanter Verkauf
|
10.000
189,03
1.890.300 $
|
10.000
|
189,03
|
1.890.300 $
|
|
|
2026-05-26 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
4.732
-1.0%
62,64
296.412 $
|
4.732
-1.0%
|
62,64
|
296.412 $
|
|
|
2026-05-26 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
5.957
-1.2%
61,95
369.036 $
|
5.957
-1.2%
|
61,95
|
369.036 $
|
|
|
2026-05-26 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
9.311
-1.9%
60,92
567.226 $
|
9.311
-1.9%
|
60,92
|
567.226 $
|
|
|
2026-05-22 |
2026-05-22 |
|
PrS
Geplanter Verkauf
|
80.000
60,74
4.859.200 $
|
80.000
|
60,74
|
4.859.200 $
|
|
|
2026-05-20 |
2026-05-20 |
|
PrS
Geplanter Verkauf
|
10.000
193,45
1.934.500 $
|
10.000
|
193,45
|
1.934.500 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
160
-0.1%
238,18
38.108 $
|
160
-0.1%
|
238,18
|
38.108 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
2.560
-1.4%
237,49
607.986 $
|
2.560
-1.4%
|
237,49
|
607.986 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
2.505
-1.3%
236,30
591.942 $
|
2.505
-1.3%
|
236,30
|
591.942 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
1.000
-0.5%
235,58
235.578 $
|
1.000
-0.5%
|
235,58
|
235.578 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
241
-0.1%
234,26
56.456 $
|
241
-0.1%
|
234,26
|
56.456 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
470
-0.2%
233,37
109.686 $
|
470
-0.2%
|
233,37
|
109.686 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
400
-0.2%
232,27
92.910 $
|
400
-0.2%
|
232,27
|
92.910 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
495
-0.3%
231,09
114.389 $
|
495
-0.3%
|
231,09
|
114.389 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
929
-0.5%
230,18
213.835 $
|
929
-0.5%
|
230,18
|
213.835 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
520
-0.3%
229,01
119.083 $
|
520
-0.3%
|
229,01
|
119.083 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
440
-0.2%
227,70
100.186 $
|
440
-0.2%
|
227,70
|
100.186 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
280
-0.1%
226,88
63.526 $
|
280
-0.1%
|
226,88
|
63.526 $
|
|
|
2026-01-02 |
2026-01-02 |
|
PrS
Geplanter Verkauf
|
10.000
226,14
2.261.400 $
|
10.000
|
226,14
|
2.261.400 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
120
-0.1%
265,63
31.875 $
|
120
-0.1%
|
265,63
|
31.875 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
600
-0.3%
264,82
158.890 $
|
600
-0.3%
|
264,82
|
158.890 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
564
-0.3%
263,83
148.802 $
|
564
-0.3%
|
263,83
|
148.802 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
441
-0.2%
262,55
115.784 $
|
441
-0.2%
|
262,55
|
115.784 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
240
-0.1%
261,50
62.761 $
|
240
-0.1%
|
261,50
|
62.761 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
735
-0.4%
260,27
191.297 $
|
735
-0.4%
|
260,27
|
191.297 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
2.546
-1.3%
259,54
660.784 $
|
2.546
-1.3%
|
259,54
|
660.784 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
1.858
-0.9%
258,30
479.923 $
|
1.858
-0.9%
|
258,30
|
479.923 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
1.160
-0.6%
257,30
298.470 $
|
1.160
-0.6%
|
257,30
|
298.470 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
800
-0.4%
256,24
204.992 $
|
800
-0.4%
|
256,24
|
204.992 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
506
-0.2%
255,29
129.175 $
|
506
-0.2%
|
255,29
|
129.175 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
230
-0.1%
254,38
58.508 $
|
230
-0.1%
|
254,38
|
58.508 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
253,27
50.654 $
|
200
-0.1%
|
253,27
|
50.654 $
|
|
|
2025-12-01 |
2025-12-01 |
|
PrS
Geplanter Verkauf
|
10.000
272,82
2.728.200 $
|
10.000
|
272,82
|
2.728.200 $
|
|