|
2024-09-16 |
2024-09-13 |
|
V
Verkauf
|
13.277
-38.4%
56,76
2.961.123 $
|
13.277
-38.4%
|
56,76
|
2.961.123 $
|
|
|
2024-09-16 |
2024-09-13 |
|
V
Verkauf
|
39.382
+24.2%
218,42
2.409.026 $
|
39.382
+24.2%
|
218,42
|
2.409.026 $
|
|
|
2024-09-16 |
2024-09-13 |
|
V
Verkauf
|
82.701
+49.8%
282,45
3.334.971 $
|
82.701
+49.8%
|
282,45
|
3.334.971 $
|
|
|
2024-09-16 |
2024-09-13 |
|
V
Verkauf
|
105
-0.7%
14,96
1.571 $
|
105
-0.7%
|
14,96
|
1.571 $
|
|
|
2024-09-16 |
2024-09-13 |
|
V
Verkauf
|
100
-0.7%
14,95
1.495 $
|
100
-0.7%
|
14,95
|
1.495 $
|
|
|
2024-09-16 |
2024-09-13 |
|
V
Verkauf
|
134
-0.9%
14,94
2.002 $
|
134
-0.9%
|
14,94
|
2.002 $
|
|
|
2024-09-16 |
2024-09-13 |
|
V
Verkauf
|
263
-1.7%
14,94
3.928 $
|
263
-1.7%
|
14,94
|
3.928 $
|
|
|
2024-09-16 |
2024-09-13 |
|
V
Verkauf
|
400
-2.5%
14,93
5.972 $
|
400
-2.5%
|
14,93
|
5.972 $
|
|
|
2024-09-16 |
2024-09-13 |
|
V
Verkauf
|
179
-1.1%
14,92
2.671 $
|
179
-1.1%
|
14,92
|
2.671 $
|
|
|
2024-09-16 |
2024-09-13 |
|
V
Verkauf
|
566
-3.4%
14,91
8.439 $
|
566
-3.4%
|
14,91
|
8.439 $
|
|
|
2024-09-16 |
2024-09-13 |
|
V
Verkauf
|
182
-1.1%
14,91
2.713 $
|
182
-1.1%
|
14,91
|
2.713 $
|
|
|
2024-09-16 |
2024-09-13 |
|
V
Verkauf
|
470
-2.7%
14,90
7.003 $
|
470
-2.7%
|
14,90
|
7.003 $
|
|
|
2024-09-16 |
2024-09-13 |
|
V
Verkauf
|
100
-0.6%
14,90
1.490 $
|
100
-0.6%
|
14,90
|
1.490 $
|
|
|
2024-09-16 |
2024-09-13 |
|
V
Verkauf
|
100
-0.6%
14,89
1.489 $
|
100
-0.6%
|
14,89
|
1.489 $
|
|
|
2024-09-16 |
2024-09-13 |
|
V
Verkauf
|
101
-0.6%
14,88
1.503 $
|
101
-0.6%
|
14,88
|
1.503 $
|
|
|
2024-09-16 |
2024-09-13 |
|
V
Verkauf
|
390
-2.1%
14,87
5.799 $
|
390
-2.1%
|
14,87
|
5.799 $
|
|
|
2024-09-16 |
2024-09-13 |
|
V
Verkauf
|
103
-0.6%
14,85
1.530 $
|
103
-0.6%
|
14,85
|
1.530 $
|
|
|
2024-09-16 |
2024-09-13 |
|
V
Verkauf
|
200
-1.1%
14,84
2.968 $
|
200
-1.1%
|
14,84
|
2.968 $
|
|
|
2024-09-16 |
2024-09-13 |
|
V
Verkauf
|
100
-0.5%
14,83
1.483 $
|
100
-0.5%
|
14,83
|
1.483 $
|
|
|
2024-09-16 |
2024-09-13 |
|
V
Verkauf
|
434
-2.3%
14,82
6.432 $
|
434
-2.3%
|
14,82
|
6.432 $
|
|
|
2024-09-16 |
2024-09-13 |
|
V
Verkauf
|
100
-0.5%
14,79
1.479 $
|
100
-0.5%
|
14,79
|
1.479 $
|
|
|
2024-09-06 |
2024-09-05 |
|
V
Verkauf
|
5
-0.0%
15,02
75 $
|
5
-0.0%
|
15,02
|
75 $
|
|
|
2024-09-06 |
2024-09-05 |
|
V
Verkauf
|
307
-2.0%
15,01
4.607 $
|
307
-2.0%
|
15,01
|
4.607 $
|
|
|
2024-09-06 |
2024-09-05 |
|
V
Verkauf
|
6
-0.0%
15,04
90 $
|
6
-0.0%
|
15,04
|
90 $
|
|
|
2024-09-06 |
2024-09-05 |
|
V
Verkauf
|
12.226
-44.4%
15,00
183.390 $
|
12.226
-44.4%
|
15,00
|
183.390 $
|
|
|
2024-09-06 |
2024-09-05 |
|
V
Verkauf
|
2.486
-8.3%
15,01
37.315 $
|
2.486
-8.3%
|
15,01
|
37.315 $
|
|
|
2024-09-06 |
2024-09-04 |
|
V
Verkauf
|
80
-0.5%
15,00
1.200 $
|
80
-0.5%
|
15,00
|
1.200 $
|
|
|
2024-09-06 |
2024-09-04 |
|
V
Verkauf
|
30
-0.2%
15,04
451 $
|
30
-0.2%
|
15,04
|
451 $
|
|
|
2024-09-04 |
2024-09-03 |
|
V
Verkauf
|
391
-2.5%
15,05
5.883 $
|
391
-2.5%
|
15,05
|
5.883 $
|
|
|
2024-09-04 |
2024-09-03 |
|
V
Verkauf
|
203
-1.3%
15,04
3.053 $
|
203
-1.3%
|
15,04
|
3.053 $
|
|
|
2024-09-04 |
2024-09-03 |
|
V
Verkauf
|
100
-0.6%
15,02
1.502 $
|
100
-0.6%
|
15,02
|
1.502 $
|
|
|
2024-09-04 |
2024-09-03 |
|
V
Verkauf
|
1.435
-8.4%
15,00
21.525 $
|
1.435
-8.4%
|
15,00
|
21.525 $
|
|
|
2024-09-04 |
2024-08-30 |
|
V
Verkauf
|
176
-1.2%
15,02
2.644 $
|
176
-1.2%
|
15,02
|
2.644 $
|
|
|
2024-09-04 |
2024-08-30 |
|
V
Verkauf
|
3.389
-18.3%
15,00
50.835 $
|
3.389
-18.3%
|
15,00
|
50.835 $
|
|
|
2024-08-30 |
2024-08-30 |
|
PrS
Geplanter Verkauf
|
25.000
15,00
375.000 $
|
25.000
|
15,00
|
375.000 $
|
|
|
2021-03-10 |
2021-03-10 |
|
V
Verkauf
|
45
-0.3%
20,67
930 $
|
45
-0.3%
|
20,67
|
930 $
|
|
|
2021-03-10 |
2021-03-10 |
|
V
Verkauf
|
176
-1.2%
20,65
3.634 $
|
176
-1.2%
|
20,65
|
3.634 $
|
|
|
2021-03-10 |
2021-03-10 |
|
V
Verkauf
|
100
-0.7%
20,64
2.064 $
|
100
-0.7%
|
20,64
|
2.064 $
|
|
|
2021-03-10 |
2021-03-10 |
|
V
Verkauf
|
300
-1.9%
20,63
6.189 $
|
300
-1.9%
|
20,63
|
6.189 $
|
|
|
2021-03-10 |
2021-03-10 |
|
V
Verkauf
|
1.000
-6.0%
20,62
20.620 $
|
1.000
-6.0%
|
20,62
|
20.620 $
|
|
|
2021-03-10 |
2021-03-10 |
|
V
Verkauf
|
300
-1.8%
20,61
6.183 $
|
300
-1.8%
|
20,61
|
6.183 $
|
|
|
2021-03-10 |
2021-03-10 |
|
V
Verkauf
|
100
-0.6%
20,59
2.059 $
|
100
-0.6%
|
20,59
|
2.059 $
|
|
|
2021-03-10 |
2021-03-10 |
|
V
Verkauf
|
279
-1.6%
20,58
5.742 $
|
279
-1.6%
|
20,58
|
5.742 $
|
|
|
2021-03-10 |
2021-03-10 |
|
V
Verkauf
|
100
-0.6%
20,56
2.056 $
|
100
-0.6%
|
20,56
|
2.056 $
|
|
|
2021-03-10 |
2021-03-10 |
|
V
Verkauf
|
22
-0.1%
20,54
452 $
|
22
-0.1%
|
20,54
|
452 $
|
|