2025-06-11 |
2025-06-10 |
|
V
Verkauf
|
10.000
-1.8%
9,15
91.500 USD
|
10.000
-1.8%
|
9,15
|
91.500 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Verkauf
|
475
-0.1%
15,14
7.191 USD
|
475
-0.1%
|
15,14
|
7.191 USD
|
|
2024-09-19 |
2024-09-18 |
|
V
Verkauf
|
30.000
-5.2%
15,11
453.276 USD
|
30.000
-5.2%
|
15,11
|
453.276 USD
|
|
2023-08-08 |
2023-08-07 |
|
GV
Geplanter Verkauf
|
3.715
-0.6%
25,05
93.047 USD
|
3.715
-0.6%
|
25,05
|
93.047 USD
|
|
2023-08-02 |
2023-08-01 |
|
GV
Geplanter Verkauf
|
40.000
-6.4%
25,04
1.001.472 USD
|
40.000
-6.4%
|
25,04
|
1.001.472 USD
|
|
2022-02-17 |
2022-02-16 |
|
GV
Geplanter Verkauf
|
3.700
-0.6%
30,08
111.293 USD
|
3.700
-0.6%
|
30,08
|
111.293 USD
|
|
2022-02-17 |
2022-02-15 |
|
GV
Geplanter Verkauf
|
29.457
-4.5%
30,11
886.850 USD
|
29.457
-4.5%
|
30,11
|
886.850 USD
|
|
2022-02-11 |
2022-02-10 |
|
GV
Geplanter Verkauf
|
543
-0.1%
30,01
16.294 USD
|
543
-0.1%
|
30,01
|
16.294 USD
|
|
2022-01-06 |
2022-01-05 |
|
GV
Geplanter Verkauf
|
15.000
-2.2%
31,10
466.440 USD
|
15.000
-2.2%
|
31,10
|
466.440 USD
|
|
2021-12-17 |
2021-12-15 |
|
GV
Geplanter Verkauf
|
500
-0.1%
32,58
16.288 USD
|
500
-0.1%
|
32,58
|
16.288 USD
|
|
2021-12-17 |
2021-12-15 |
|
GV
Geplanter Verkauf
|
14.500
-2.1%
31,81
461.184 USD
|
14.500
-2.1%
|
31,81
|
461.184 USD
|
|
2021-12-02 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
100
-0.0%
38,61
3.861 USD
|
100
-0.0%
|
38,61
|
3.861 USD
|
|
2021-12-02 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
5.440
-0.8%
37,90
206.190 USD
|
5.440
-0.8%
|
37,90
|
206.190 USD
|
|
2021-12-02 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
3.060
-0.4%
37,07
113.438 USD
|
3.060
-0.4%
|
37,07
|
113.438 USD
|
|
2021-12-02 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
2.443
-0.4%
35,98
87.899 USD
|
2.443
-0.4%
|
35,98
|
87.899 USD
|
|
2021-12-02 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
3.957
-0.6%
34,99
138.473 USD
|
3.957
-0.6%
|
34,99
|
138.473 USD
|
|
2021-11-18 |
2021-11-17 |
|
GV
Geplanter Verkauf
|
3.390
-0.5%
43,65
147.960 USD
|
3.390
-0.5%
|
43,65
|
147.960 USD
|
|
2021-11-18 |
2021-11-17 |
|
GV
Geplanter Verkauf
|
3.210
-0.5%
42,85
137.552 USD
|
3.210
-0.5%
|
42,85
|
137.552 USD
|
|
2021-11-18 |
2021-11-17 |
|
GV
Geplanter Verkauf
|
8.400
-1.2%
41,57
349.182 USD
|
8.400
-1.2%
|
41,57
|
349.182 USD
|
|
2021-11-04 |
2021-11-03 |
|
GV
Geplanter Verkauf
|
100
-0.0%
50,75
5.075 USD
|
100
-0.0%
|
50,75
|
5.075 USD
|
|
2021-11-04 |
2021-11-03 |
|
GV
Geplanter Verkauf
|
5.192
-0.7%
50,27
260.992 USD
|
5.192
-0.7%
|
50,27
|
260.992 USD
|
|
2021-11-04 |
2021-11-03 |
|
GV
Geplanter Verkauf
|
1.100
-0.2%
49,29
54.221 USD
|
1.100
-0.2%
|
49,29
|
54.221 USD
|
|
2021-11-04 |
2021-11-03 |
|
GV
Geplanter Verkauf
|
1.400
-0.2%
47,98
67.178 USD
|
1.400
-0.2%
|
47,98
|
67.178 USD
|
|
2021-11-04 |
2021-11-03 |
|
GV
Geplanter Verkauf
|
4.137
-0.6%
46,98
194.355 USD
|
4.137
-0.6%
|
46,98
|
194.355 USD
|
|
2021-11-04 |
2021-11-03 |
|
GV
Geplanter Verkauf
|
3.071
-0.4%
46,09
141.532 USD
|
3.071
-0.4%
|
46,09
|
141.532 USD
|
|
2021-10-21 |
2021-10-20 |
|
GV
Geplanter Verkauf
|
900
-0.1%
49,01
44.106 USD
|
900
-0.1%
|
49,01
|
44.106 USD
|
|
2021-10-21 |
2021-10-20 |
|
GV
Geplanter Verkauf
|
8.295
-1.2%
48,41
401.555 USD
|
8.295
-1.2%
|
48,41
|
401.555 USD
|
|
2021-10-21 |
2021-10-20 |
|
GV
Geplanter Verkauf
|
5.805
-0.8%
47,55
276.023 USD
|
5.805
-0.8%
|
47,55
|
276.023 USD
|
|
2021-10-07 |
2021-10-06 |
|
GV
Geplanter Verkauf
|
500
-0.1%
40,61
20.307 USD
|
500
-0.1%
|
40,61
|
20.307 USD
|
|
2021-10-07 |
2021-10-06 |
|
GV
Geplanter Verkauf
|
13.500
-1.9%
40,11
541.434 USD
|
13.500
-1.9%
|
40,11
|
541.434 USD
|
|
2021-10-07 |
2021-10-06 |
|
GV
Geplanter Verkauf
|
1.000
-0.1%
39,27
39.265 USD
|
1.000
-0.1%
|
39,27
|
39.265 USD
|
|
2021-08-06 |
2021-08-04 |
|
GV
Geplanter Verkauf
|
2.032
-0.3%
47,46
96.448 USD
|
2.032
-0.3%
|
47,46
|
96.448 USD
|
|
2021-08-06 |
2021-08-04 |
|
GV
Geplanter Verkauf
|
5.776
-0.8%
46,60
269.151 USD
|
5.776
-0.8%
|
46,60
|
269.151 USD
|
|
2021-08-06 |
2021-08-04 |
|
GV
Geplanter Verkauf
|
2.474
-0.3%
45,81
113.323 USD
|
2.474
-0.3%
|
45,81
|
113.323 USD
|
|
2021-08-06 |
2021-08-04 |
|
GV
Geplanter Verkauf
|
2.518
-0.4%
44,68
112.516 USD
|
2.518
-0.4%
|
44,68
|
112.516 USD
|
|
2021-08-06 |
2021-08-04 |
|
GV
Geplanter Verkauf
|
1.900
-0.3%
43,72
83.075 USD
|
1.900
-0.3%
|
43,72
|
83.075 USD
|
|
2021-08-06 |
2021-08-04 |
|
GV
Geplanter Verkauf
|
300
-0.0%
41,22
12.366 USD
|
300
-0.0%
|
41,22
|
12.366 USD
|
|
2021-06-21 |
2021-06-16 |
|
GV
Geplanter Verkauf
|
6.400
-1.3%
35,55
227.494 USD
|
6.400
-1.3%
|
35,55
|
227.494 USD
|
|
2021-06-21 |
2021-06-16 |
|
GV
Geplanter Verkauf
|
8.600
-1.8%
34,87
299.924 USD
|
8.600
-1.8%
|
34,87
|
299.924 USD
|
|
2021-05-28 |
2021-05-26 |
|
GV
Geplanter Verkauf
|
15.000
-2.9%
30,36
455.370 USD
|
15.000
-2.9%
|
30,36
|
455.370 USD
|
|
2021-05-07 |
2021-05-05 |
|
GV
Geplanter Verkauf
|
2.000
-0.4%
31,56
63.115 USD
|
2.000
-0.4%
|
31,56
|
63.115 USD
|
|
2021-05-07 |
2021-05-05 |
|
GV
Geplanter Verkauf
|
13.000
-2.5%
30,94
402.184 USD
|
13.000
-2.5%
|
30,94
|
402.184 USD
|
|
2021-04-16 |
2021-04-14 |
|
GV
Geplanter Verkauf
|
2.838
-0.9%
38,77
110.035 USD
|
2.838
-0.9%
|
38,77
|
110.035 USD
|
|
2021-04-16 |
2021-04-14 |
|
GV
Geplanter Verkauf
|
10.666
-3.4%
38,04
405.714 USD
|
10.666
-3.4%
|
38,04
|
405.714 USD
|
|
2021-04-16 |
2021-04-14 |
|
GV
Geplanter Verkauf
|
16.496
-5.0%
37,19
613.542 USD
|
16.496
-5.0%
|
37,19
|
613.542 USD
|
|