|
2026-05-20 |
2026-05-19 |
|
PrS
Geplanter Verkauf
|
73.401
234,40
3.056.276 $
|
73.401
|
234,40
|
3.056.276 $
|
|
|
2026-02-20 |
2026-02-20 |
|
PrS
Geplanter Verkauf
|
12.559
63,98
4.604.946 $
|
12.559
|
63,98
|
4.604.946 $
|
|
|
2026-02-20 |
2026-02-19 |
|
V
Verkauf
|
21.672
-10.1%
55,75
2.924.519 $
|
21.672
-10.1%
|
55,75
|
2.924.519 $
|
|
|
2026-02-20 |
2026-02-19 |
|
PlS
Geplanter Verkauf
|
3.814
-4.3%
60,00
228.840 $
|
3.814
-4.3%
|
60,00
|
228.840 $
|
|
|
2026-02-19 |
2026-02-19 |
|
PrS
Geplanter Verkauf
|
5.650
56,16
317.304 $
|
5.650
|
56,16
|
317.304 $
|
|
|
2026-02-19 |
2026-02-19 |
|
PrS
Geplanter Verkauf
|
3.814
56,16
214.194 $
|
3.814
|
56,16
|
214.194 $
|
|
|
2025-12-18 |
2025-12-16 |
|
PlS
Geplanter Verkauf
|
1.302
-1.4%
67,42
87.781 $
|
1.302
-1.4%
|
67,42
|
87.781 $
|
|
|
2025-12-16 |
2025-12-16 |
|
PrS
Geplanter Verkauf
|
1.302
68,67
89.408 $
|
1.302
|
68,67
|
89.408 $
|
|
|
2025-11-20 |
2025-11-18 |
|
V
Verkauf
|
1.105
-1.2%
66,15
73.096 $
|
1.105
-1.2%
|
66,15
|
73.096 $
|
|
|
2025-11-20 |
2025-11-18 |
|
V
Verkauf
|
2.428
-2.6%
65,26
158.451 $
|
2.428
-2.6%
|
65,26
|
158.451 $
|
|
|
2025-11-18 |
2025-11-18 |
|
PrS
Geplanter Verkauf
|
3.533
66,39
234.556 $
|
3.533
|
66,39
|
234.556 $
|
|
|
2025-08-21 |
2025-08-19 |
|
V
Verkauf
|
89
-0.1%
75,61
6.729 $
|
89
-0.1%
|
75,61
|
6.729 $
|
|
|
2025-08-21 |
2025-08-19 |
|
V
Verkauf
|
3.575
-3.7%
74,63
266.802 $
|
3.575
-3.7%
|
74,63
|
266.802 $
|
|
|
2025-08-20 |
2025-08-19 |
|
PrS
Geplanter Verkauf
|
3.664
78,45
287.441 $
|
3.664
|
78,45
|
287.441 $
|
|
|
2025-06-18 |
2025-06-16 |
|
PlS
Geplanter Verkauf
|
1.900
-1.9%
74,41
141.379 $
|
1.900
-1.9%
|
74,41
|
141.379 $
|
|
|
2025-06-18 |
2025-06-16 |
|
PlS
Geplanter Verkauf
|
8.898
-8.2%
73,76
656.316 $
|
8.898
-8.2%
|
73,76
|
656.316 $
|
|
|
2025-06-18 |
2025-06-16 |
|
PlS
Geplanter Verkauf
|
11.186
-9.3%
72,74
813.670 $
|
11.186
-9.3%
|
72,74
|
813.670 $
|
|
|
2025-06-18 |
2025-06-16 |
|
PlS
Geplanter Verkauf
|
29.333
-19.7%
72,01
2.112.269 $
|
29.333
-19.7%
|
72,01
|
2.112.269 $
|
|
|
2025-06-16 |
2025-06-16 |
|
PrS
Geplanter Verkauf
|
51.317
71,28
3.657.876 $
|
51.317
|
71,28
|
3.657.876 $
|
|
|
2025-05-22 |
2025-05-20 |
|
V
Verkauf
|
12
-0.0%
63,70
764 $
|
12
-0.0%
|
63,70
|
764 $
|
|
|
2025-05-22 |
2025-05-20 |
|
V
Verkauf
|
8.403
-5.3%
63,21
531.154 $
|
8.403
-5.3%
|
63,21
|
531.154 $
|
|
|
2025-05-21 |
2025-05-20 |
|
PrS
Geplanter Verkauf
|
8.415
63,74
536.372 $
|
8.415
|
63,74
|
536.372 $
|
|
|
2025-02-20 |
2025-02-19 |
|
V
Verkauf
|
75
-0.0%
82,36
6.177 $
|
75
-0.0%
|
82,36
|
6.177 $
|
|
|
2025-02-20 |
2025-02-19 |
|
V
Verkauf
|
828
-0.5%
81,83
67.755 $
|
828
-0.5%
|
81,83
|
67.755 $
|
|
|
2025-02-20 |
2025-02-18 |
|
PlS
Geplanter Verkauf
|
1.100
-0.7%
90,58
99.638 $
|
1.100
-0.7%
|
90,58
|
99.638 $
|
|
|
2025-02-20 |
2025-02-18 |
|
PlS
Geplanter Verkauf
|
1.900
-1.2%
89,63
170.297 $
|
1.900
-1.2%
|
89,63
|
170.297 $
|
|
|
2025-02-20 |
2025-02-18 |
|
PlS
Geplanter Verkauf
|
600
-0.4%
87,58
52.548 $
|
600
-0.4%
|
87,58
|
52.548 $
|
|
|
2025-02-20 |
2025-02-18 |
|
PlS
Geplanter Verkauf
|
600
-0.4%
86,36
51.816 $
|
600
-0.4%
|
86,36
|
51.816 $
|
|
|
2025-02-20 |
2025-02-18 |
|
PlS
Geplanter Verkauf
|
2.000
-1.3%
85,60
171.200 $
|
2.000
-1.3%
|
85,60
|
171.200 $
|
|
|
2025-02-20 |
2025-02-18 |
|
PlS
Geplanter Verkauf
|
2.900
-1.8%
84,67
245.543 $
|
2.900
-1.8%
|
84,67
|
245.543 $
|
|
|
2025-02-20 |
2025-02-18 |
|
PlS
Geplanter Verkauf
|
6.932
-4.1%
83,62
579.654 $
|
6.932
-4.1%
|
83,62
|
579.654 $
|
|
|
2025-02-20 |
2025-02-18 |
|
PlS
Geplanter Verkauf
|
9.805
-5.5%
82,46
808.520 $
|
9.805
-5.5%
|
82,46
|
808.520 $
|
|
|
2025-02-20 |
2025-02-18 |
|
PlS
Geplanter Verkauf
|
14.160
-7.3%
81,76
1.157.722 $
|
14.160
-7.3%
|
81,76
|
1.157.722 $
|
|
|
2025-02-20 |
2025-02-18 |
|
PlS
Geplanter Verkauf
|
17.185
-8.2%
80,58
1.384.767 $
|
17.185
-8.2%
|
80,58
|
1.384.767 $
|
|
|
2025-02-20 |
2025-02-18 |
|
PlS
Geplanter Verkauf
|
4.400
-2.0%
79,63
350.372 $
|
4.400
-2.0%
|
79,63
|
350.372 $
|
|
|
2025-02-18 |
2025-02-18 |
|
PrS
Geplanter Verkauf
|
61.582
89,44
5.507.894 $
|
61.582
|
89,44
|
5.507.894 $
|
|
|
2025-02-07 |
2025-02-05 |
|
V
Verkauf
|
5.934
-2.7%
67,57
400.960 $
|
5.934
-2.7%
|
67,57
|
400.960 $
|
|
|
2024-12-18 |
2024-12-16 |
|
V
Verkauf
|
2.396
-1.1%
40,23
96.391 $
|
2.396
-1.1%
|
40,23
|
96.391 $
|
|
|
2024-12-13 |
2024-12-12 |
|
PlS
Geplanter Verkauf
|
10.264
-4.4%
44,05
452.129 $
|
10.264
-4.4%
|
44,05
|
452.129 $
|
|
|
2024-12-12 |
2024-12-12 |
|
PrS
Geplanter Verkauf
|
10.264
43,19
443.302 $
|
10.264
|
43,19
|
443.302 $
|
|
|
2024-12-13 |
2024-12-11 |
|
PlS
Geplanter Verkauf
|
8.910
-3.7%
43,63
388.743 $
|
8.910
-3.7%
|
43,63
|
388.743 $
|
|
|
2024-12-13 |
2024-12-11 |
|
PlS
Geplanter Verkauf
|
41.366
-14.6%
42,97
1.777.497 $
|
41.366
-14.6%
|
42,97
|
1.777.497 $
|
|
|
2024-12-13 |
2024-12-11 |
|
PlS
Geplanter Verkauf
|
24.894
-8.1%
41,72
1.038.578 $
|
24.894
-8.1%
|
41,72
|
1.038.578 $
|
|
|
2024-12-13 |
2024-12-11 |
|
PlS
Geplanter Verkauf
|
6.939
-2.2%
40,86
283.528 $
|
6.939
-2.2%
|
40,86
|
283.528 $
|
|
|
2024-12-11 |
2024-12-11 |
|
PrS
Geplanter Verkauf
|
82.109
45,00
3.694.905 $
|
82.109
|
45,00
|
3.694.905 $
|
|