|
2026-06-26 |
2026-06-24 |
|
V
Verkauf
|
92.523
+18.5%
492,63
1.374.212 $
|
92.523
+18.5%
|
492,63
|
1.374.212 $
|
|
|
2026-06-26 |
2026-06-24 |
|
V
Verkauf
|
58.397
-48.5%
125,11
4.319.333 $
|
58.397
-48.5%
|
125,11
|
4.319.333 $
|
|
|
2026-06-26 |
2026-06-24 |
|
V
Verkauf
|
75.057
-18.7%
263,40
747.748 $
|
75.057
-18.7%
|
263,40
|
747.748 $
|
|
|
2026-06-26 |
2026-06-24 |
|
V
Verkauf
|
1.684
-5.8%
600,30
1.010.905 $
|
1.684
-5.8%
|
600,30
|
1.010.905 $
|
|
|
2026-06-24 |
2026-06-24 |
|
PrS
Geplanter Verkauf
|
3.000
601,04
1.803.116 $
|
3.000
|
601,04
|
1.803.116 $
|
|
|
2026-06-17 |
2026-06-17 |
|
V
Verkauf
|
1
-0.0%
575,15
575 $
|
1
-0.0%
|
575,15
|
575 $
|
|
|
2026-06-17 |
2026-06-17 |
|
V
Verkauf
|
1
-0.0%
581,70
582 $
|
1
-0.0%
|
581,70
|
582 $
|
|
|
2026-06-17 |
2026-06-17 |
|
PrS
Geplanter Verkauf
|
2
578,43
1.157 $
|
2
|
578,43
|
1.157 $
|
|
|
2026-06-17 |
2026-06-16 |
|
V
Verkauf
|
1
-0.0%
581,49
581 $
|
1
-0.0%
|
581,49
|
581 $
|
|
|
2026-06-17 |
2026-06-16 |
|
V
Verkauf
|
1
-0.0%
579,81
580 $
|
1
-0.0%
|
579,81
|
580 $
|
|
|
2026-06-17 |
2026-06-16 |
|
V
Verkauf
|
9
-0.0%
578,65
5.208 $
|
9
-0.0%
|
578,65
|
5.208 $
|
|
|
2026-06-17 |
2026-06-16 |
|
V
Verkauf
|
12
-0.0%
577,51
6.930 $
|
12
-0.0%
|
577,51
|
6.930 $
|
|
|
2026-06-17 |
2026-06-16 |
|
V
Verkauf
|
2
-0.0%
575,28
1.151 $
|
2
-0.0%
|
575,28
|
1.151 $
|
|
|
2026-06-16 |
2026-06-16 |
|
PrS
Geplanter Verkauf
|
25
577,99
14.450 $
|
25
|
577,99
|
14.450 $
|
|
|
2026-06-17 |
2026-06-15 |
|
V
Verkauf
|
3
-0.0%
576,01
1.728 $
|
3
-0.0%
|
576,01
|
1.728 $
|
|
|
2026-06-17 |
2026-06-15 |
|
V
Verkauf
|
19
-0.1%
575,03
10.926 $
|
19
-0.1%
|
575,03
|
10.926 $
|
|
|
2026-06-15 |
2026-06-15 |
|
PrS
Geplanter Verkauf
|
22
575,16
12.654 $
|
22
|
575,16
|
12.654 $
|
|
|
2026-06-10 |
2026-06-09 |
|
V
Verkauf
|
26
-0.1%
575,78
14.970 $
|
26
-0.1%
|
575,78
|
14.970 $
|
|
|
2026-06-10 |
2026-06-09 |
|
V
Verkauf
|
26
-0.1%
575,78
14.970 $
|
26
-0.1%
|
575,78
|
14.970 $
|
|
|
2026-06-09 |
2026-06-09 |
|
PrS
Geplanter Verkauf
|
26
575,78
14.970 $
|
26
|
575,78
|
14.970 $
|
|
|
2026-06-10 |
2026-06-08 |
|
V
Verkauf
|
18
-0.1%
578,15
10.407 $
|
18
-0.1%
|
578,15
|
10.407 $
|
|
|
2026-06-10 |
2026-06-08 |
|
V
Verkauf
|
18
-0.1%
578,15
10.407 $
|
18
-0.1%
|
578,15
|
10.407 $
|
|
|
2026-06-08 |
2026-06-08 |
|
PrS
Geplanter Verkauf
|
18
578,15
10.407 $
|
18
|
578,15
|
10.407 $
|
|
|
2026-06-02 |
2026-06-01 |
|
V
Verkauf
|
51
-0.2%
575,25
29.338 $
|
51
-0.2%
|
575,25
|
29.338 $
|
|
|
2026-06-01 |
2026-06-01 |
|
PrS
Geplanter Verkauf
|
51
575,25
29.338 $
|
51
|
575,25
|
29.338 $
|
|
|
2026-06-02 |
2026-05-29 |
|
V
Verkauf
|
95
-0.4%
578,44
54.952 $
|
95
-0.4%
|
578,44
|
54.952 $
|
|
|
2026-06-02 |
2026-05-29 |
|
V
Verkauf
|
793
-3.0%
577,55
457.997 $
|
793
-3.0%
|
577,55
|
457.997 $
|
|
|
2026-06-02 |
2026-05-29 |
|
V
Verkauf
|
688
-2.5%
576,48
396.618 $
|
688
-2.5%
|
576,48
|
396.618 $
|
|
|
2026-06-02 |
2026-05-29 |
|
V
Verkauf
|
1.280
-4.4%
575,27
736.346 $
|
1.280
-4.4%
|
575,27
|
736.346 $
|
|
|
2026-05-29 |
2026-05-29 |
|
PrS
Geplanter Verkauf
|
2.856
576,30
1.645.909 $
|
2.856
|
576,30
|
1.645.909 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
80
-0.3%
558,48
44.678 $
|
80
-0.3%
|
558,48
|
44.678 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
117
-0.4%
555,95
65.046 $
|
117
-0.4%
|
555,95
|
65.046 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
363
-1.4%
554,44
201.262 $
|
363
-1.4%
|
554,44
|
201.262 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
266
-1.0%
552,63
147.000 $
|
266
-1.0%
|
552,63
|
147.000 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
237
-0.9%
551,49
130.703 $
|
237
-0.9%
|
551,49
|
130.703 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
498
-1.8%
550,01
273.905 $
|
498
-1.8%
|
550,01
|
273.905 $
|
|
|
2026-05-18 |
2026-05-18 |
|
PrS
Geplanter Verkauf
|
1.561
552,59
862.592 $
|
1.561
|
552,59
|
862.592 $
|
|
|
2026-05-18 |
2026-05-18 |
|
PrS
Geplanter Verkauf
|
1.561
552,59
862.592 $
|
1.561
|
552,59
|
862.592 $
|
|
|
2026-05-08 |
2026-05-06 |
|
V
Verkauf
|
12
-0.0%
559,37
6.712 $
|
12
-0.0%
|
559,37
|
6.712 $
|
|
|
2026-05-08 |
2026-05-06 |
|
V
Verkauf
|
44
-0.2%
557,09
24.512 $
|
44
-0.2%
|
557,09
|
24.512 $
|
|
|
2026-05-08 |
2026-05-06 |
|
V
Verkauf
|
18
-0.1%
555,00
9.990 $
|
18
-0.1%
|
555,00
|
9.990 $
|
|
|
2026-05-08 |
2026-05-06 |
|
V
Verkauf
|
146
-0.6%
553,93
80.874 $
|
146
-0.6%
|
553,93
|
80.874 $
|
|
|
2026-05-08 |
2026-05-06 |
|
V
Verkauf
|
88
-0.3%
553,16
48.678 $
|
88
-0.3%
|
553,16
|
48.678 $
|
|
|
2026-05-08 |
2026-05-06 |
|
V
Verkauf
|
84
-0.3%
551,35
46.313 $
|
84
-0.3%
|
551,35
|
46.313 $
|
|
|
2026-05-08 |
2026-05-06 |
|
V
Verkauf
|
1.047
-3.8%
550,30
576.164 $
|
1.047
-3.8%
|
550,30
|
576.164 $
|
|