|
2021-10-14 |
2021-10-13 |
|
PlS
Geplanter Verkauf
|
43.133
-8.9%
373,16
3.157.906 $
|
43.133
-8.9%
|
373,16
|
3.157.906 $
|
|
|
2021-10-14 |
2021-10-13 |
|
PlS
Geplanter Verkauf
|
73.065
-9.0%
438,33
2.665.342 $
|
73.065
-9.0%
|
438,33
|
2.665.342 $
|
|
|
2021-06-10 |
2021-06-09 |
|
PlS
Geplanter Verkauf
|
68.970
+5.6%
241,49
3.828.692 $
|
68.970
+5.6%
|
241,49
|
3.828.692 $
|
|
|
2021-06-10 |
2021-06-09 |
|
PlS
Geplanter Verkauf
|
500
-0.1%
108,81
54.405 $
|
500
-0.1%
|
108,81
|
54.405 $
|
|
|
2021-06-10 |
2021-06-09 |
|
PlS
Geplanter Verkauf
|
5.451
-0.6%
107,83
587.796 $
|
5.451
-0.6%
|
107,83
|
587.796 $
|
|
|
2021-06-10 |
2021-06-09 |
|
PlS
Geplanter Verkauf
|
3.805
-0.4%
106,98
407.065 $
|
3.805
-0.4%
|
106,98
|
407.065 $
|
|
|
2021-05-13 |
2021-05-12 |
|
PlS
Geplanter Verkauf
|
300
-0.0%
92,09
27.628 $
|
300
-0.0%
|
92,09
|
27.628 $
|
|
|
2021-05-13 |
2021-05-12 |
|
PlS
Geplanter Verkauf
|
1.070
-0.1%
91,37
97.765 $
|
1.070
-0.1%
|
91,37
|
97.765 $
|
|
|
2021-05-13 |
2021-05-12 |
|
PlS
Geplanter Verkauf
|
1.100
-0.1%
90,19
99.210 $
|
1.100
-0.1%
|
90,19
|
99.210 $
|
|
|
2021-05-13 |
2021-05-12 |
|
PlS
Geplanter Verkauf
|
4.630
-0.5%
89,14
412.737 $
|
4.630
-0.5%
|
89,14
|
412.737 $
|
|
|
2021-05-13 |
2021-05-12 |
|
PlS
Geplanter Verkauf
|
2.200
-0.3%
88,29
194.228 $
|
2.200
-0.3%
|
88,29
|
194.228 $
|
|
|
2021-05-13 |
2021-05-12 |
|
PlS
Geplanter Verkauf
|
700
-0.1%
87,20
61.039 $
|
700
-0.1%
|
87,20
|
61.039 $
|
|
|
2021-04-16 |
2021-04-14 |
|
PlS
Geplanter Verkauf
|
1.600
-0.2%
122,05
195.286 $
|
1.600
-0.2%
|
122,05
|
195.286 $
|
|
|
2021-04-16 |
2021-04-14 |
|
PlS
Geplanter Verkauf
|
684
-0.1%
121,17
82.883 $
|
684
-0.1%
|
121,17
|
82.883 $
|
|
|
2021-04-16 |
2021-04-14 |
|
PlS
Geplanter Verkauf
|
2.160
-0.3%
119,79
258.755 $
|
2.160
-0.3%
|
119,79
|
258.755 $
|
|
|
2021-04-16 |
2021-04-14 |
|
PlS
Geplanter Verkauf
|
5.375
-0.6%
119,05
639.877 $
|
5.375
-0.6%
|
119,05
|
639.877 $
|
|
|
2021-04-16 |
2021-04-14 |
|
PlS
Geplanter Verkauf
|
5.181
-0.6%
117,98
611.234 $
|
5.181
-0.6%
|
117,98
|
611.234 $
|
|
|
2021-03-11 |
2021-03-10 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
118,67
11.867 $
|
100
-0.0%
|
118,67
|
11.867 $
|
|
|
2021-03-11 |
2021-03-10 |
|
PlS
Geplanter Verkauf
|
1.647
-0.2%
117,71
193.868 $
|
1.647
-0.2%
|
117,71
|
193.868 $
|
|
|
2021-03-11 |
2021-03-10 |
|
PlS
Geplanter Verkauf
|
4.235
-0.5%
116,78
494.542 $
|
4.235
-0.5%
|
116,78
|
494.542 $
|
|
|
2021-03-11 |
2021-03-10 |
|
PlS
Geplanter Verkauf
|
918
-0.1%
115,77
106.276 $
|
918
-0.1%
|
115,77
|
106.276 $
|
|
|
2021-03-11 |
2021-03-10 |
|
PlS
Geplanter Verkauf
|
1.365
-0.2%
114,52
156.325 $
|
1.365
-0.2%
|
114,52
|
156.325 $
|
|
|
2021-03-11 |
2021-03-10 |
|
PlS
Geplanter Verkauf
|
1.900
-0.2%
113,71
216.046 $
|
1.900
-0.2%
|
113,71
|
216.046 $
|
|
|
2021-03-11 |
2021-03-10 |
|
PlS
Geplanter Verkauf
|
1.593
-0.2%
112,33
178.935 $
|
1.593
-0.2%
|
112,33
|
178.935 $
|
|
|
2021-03-11 |
2021-03-10 |
|
PlS
Geplanter Verkauf
|
3.242
-0.4%
111,47
361.375 $
|
3.242
-0.4%
|
111,47
|
361.375 $
|
|
|
2021-02-11 |
2021-02-10 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
150,25
30.050 $
|
200
-0.0%
|
150,25
|
30.050 $
|
|
|
2021-02-11 |
2021-02-10 |
|
PlS
Geplanter Verkauf
|
800
-0.1%
149,26
119.408 $
|
800
-0.1%
|
149,26
|
119.408 $
|
|
|
2021-02-11 |
2021-02-10 |
|
PlS
Geplanter Verkauf
|
1.290
-0.1%
148,33
191.340 $
|
1.290
-0.1%
|
148,33
|
191.340 $
|
|
|
2021-02-11 |
2021-02-10 |
|
PlS
Geplanter Verkauf
|
4.305
-0.5%
147,10
633.253 $
|
4.305
-0.5%
|
147,10
|
633.253 $
|
|
|
2021-02-11 |
2021-02-10 |
|
PlS
Geplanter Verkauf
|
2.502
-0.3%
146,34
366.149 $
|
2.502
-0.3%
|
146,34
|
366.149 $
|
|
|
2021-02-11 |
2021-02-10 |
|
PlS
Geplanter Verkauf
|
4.903
-0.5%
145,15
711.687 $
|
4.903
-0.5%
|
145,15
|
711.687 $
|
|
|
2021-02-11 |
2021-02-10 |
|
PlS
Geplanter Verkauf
|
1.000
-0.1%
144,29
144.287 $
|
1.000
-0.1%
|
144,29
|
144.287 $
|
|
|
2021-01-14 |
2021-01-13 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
168,56
16.856 $
|
100
-0.0%
|
168,56
|
16.856 $
|
|
|
2021-01-14 |
2021-01-13 |
|
PlS
Geplanter Verkauf
|
1.093
-0.1%
167,89
183.508 $
|
1.093
-0.1%
|
167,89
|
183.508 $
|
|
|
2021-01-14 |
2021-01-13 |
|
PlS
Geplanter Verkauf
|
3.670
-0.4%
166,89
612.504 $
|
3.670
-0.4%
|
166,89
|
612.504 $
|
|
|
2021-01-14 |
2021-01-13 |
|
PlS
Geplanter Verkauf
|
4.509
-0.5%
165,98
748.398 $
|
4.509
-0.5%
|
165,98
|
748.398 $
|
|
|
2021-01-14 |
2021-01-13 |
|
PlS
Geplanter Verkauf
|
1.500
-0.2%
164,97
247.454 $
|
1.500
-0.2%
|
164,97
|
247.454 $
|
|
|
2021-01-14 |
2021-01-13 |
|
PlS
Geplanter Verkauf
|
705
-0.1%
163,61
115.346 $
|
705
-0.1%
|
163,61
|
115.346 $
|
|
|
2021-01-14 |
2021-01-13 |
|
PlS
Geplanter Verkauf
|
600
-0.1%
162,97
97.783 $
|
600
-0.1%
|
162,97
|
97.783 $
|
|
|
2021-01-14 |
2021-01-13 |
|
PlS
Geplanter Verkauf
|
823
-0.1%
161,87
133.219 $
|
823
-0.1%
|
161,87
|
133.219 $
|
|
|
2021-01-14 |
2021-01-13 |
|
PlS
Geplanter Verkauf
|
700
-0.1%
160,71
112.499 $
|
700
-0.1%
|
160,71
|
112.499 $
|
|
|
2021-01-14 |
2021-01-13 |
|
PlS
Geplanter Verkauf
|
500
-0.1%
159,35
79.673 $
|
500
-0.1%
|
159,35
|
79.673 $
|
|
|
2021-01-14 |
2021-01-13 |
|
PlS
Geplanter Verkauf
|
400
-0.0%
158,30
63.320 $
|
400
-0.0%
|
158,30
|
63.320 $
|
|
|
2021-01-14 |
2021-01-13 |
|
PlS
Geplanter Verkauf
|
400
-0.0%
157,21
62.885 $
|
400
-0.0%
|
157,21
|
62.885 $
|
|
|
2020-12-11 |
2020-12-09 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
119,59
23.917 $
|
200
-0.0%
|
119,59
|
23.917 $
|
|