|
2026-01-28 |
2026-01-27 |
|
PlS
Geplanter Verkauf
|
87.238
-30.9%
106,30
3.439.227 $
|
87.238
-30.9%
|
106,30
|
3.439.227 $
|
|
|
2026-01-28 |
2026-01-27 |
|
PlS
Geplanter Verkauf
|
58.299
-39.3%
472,45
3.897.759 $
|
58.299
-39.3%
|
472,45
|
3.897.759 $
|
|
|
2026-01-28 |
2026-01-27 |
|
PlS
Geplanter Verkauf
|
89.011
-0.0%
295,24
766.228 $
|
89.011
-0.0%
|
295,24
|
766.228 $
|
|
|
2026-01-28 |
2026-01-27 |
|
PlS
Geplanter Verkauf
|
960
-0.6%
326,95
313.872 $
|
960
-0.6%
|
326,95
|
313.872 $
|
|
|
2026-01-28 |
2026-01-27 |
|
PlS
Geplanter Verkauf
|
532
-0.3%
325,58
173.209 $
|
532
-0.3%
|
325,58
|
173.209 $
|
|
|
2026-01-28 |
2026-01-27 |
|
PlS
Geplanter Verkauf
|
392
-0.2%
324,58
127.235 $
|
392
-0.2%
|
324,58
|
127.235 $
|
|
|
2026-01-27 |
2026-01-27 |
|
PrS
Geplanter Verkauf
|
5.958
327,62
1.951.962 $
|
5.958
|
327,62
|
1.951.962 $
|
|
|
2026-01-21 |
2026-01-21 |
|
PrS
Geplanter Verkauf
|
2.975
326,71
971.962 $
|
2.975
|
326,71
|
971.962 $
|
|
|
2026-01-21 |
2026-01-21 |
|
PlS
Geplanter Verkauf
|
2.975
-1.8%
326,71
971.962 $
|
2.975
-1.8%
|
326,71
|
971.962 $
|
|
|
2026-01-21 |
2026-01-20 |
|
PlS
Geplanter Verkauf
|
2.975
-1.8%
303,77
903.716 $
|
2.975
-1.8%
|
303,77
|
903.716 $
|
|
|
2026-01-20 |
2026-01-20 |
|
PrS
Geplanter Verkauf
|
2.975
303,77
903.716 $
|
2.975
|
303,77
|
903.716 $
|
|
|
2026-01-14 |
2026-01-14 |
|
PrS
Geplanter Verkauf
|
2.975
312,72
930.342 $
|
2.975
|
312,72
|
930.342 $
|
|
|
2026-01-14 |
2026-01-14 |
|
PlS
Geplanter Verkauf
|
2.975
-1.8%
312,72
930.342 $
|
2.975
-1.8%
|
312,72
|
930.342 $
|
|
|
2026-01-14 |
2026-01-13 |
|
PlS
Geplanter Verkauf
|
2.975
-1.7%
310,82
924.690 $
|
2.975
-1.7%
|
310,82
|
924.690 $
|
|
|
2026-01-13 |
2026-01-13 |
|
PrS
Geplanter Verkauf
|
2.975
310,82
924.690 $
|
2.975
|
310,82
|
924.690 $
|
|
|
2026-01-07 |
2026-01-07 |
|
PrS
Geplanter Verkauf
|
2.975
310,47
923.648 $
|
2.975
|
310,47
|
923.648 $
|
|
|
2026-01-07 |
2026-01-07 |
|
PlS
Geplanter Verkauf
|
2.975
-1.7%
310,47
923.648 $
|
2.975
-1.7%
|
310,47
|
923.648 $
|
|
|
2026-01-07 |
2026-01-06 |
|
PlS
Geplanter Verkauf
|
2.975
-1.7%
334,08
993.888 $
|
2.975
-1.7%
|
334,08
|
993.888 $
|
|
|
2026-01-06 |
2026-01-06 |
|
PrS
Geplanter Verkauf
|
2.975
334,08
993.888 $
|
2.975
|
334,08
|
993.888 $
|
|
|
2025-12-31 |
2025-12-31 |
|
PlS
Geplanter Verkauf
|
2.975
-1.7%
325,34
967.886 $
|
2.975
-1.7%
|
325,34
|
967.886 $
|
|
|
2025-12-31 |
2025-12-30 |
|
PlS
Geplanter Verkauf
|
2.975
-1.6%
329,50
980.262 $
|
2.975
-1.6%
|
329,50
|
980.262 $
|
|
|
2025-12-30 |
2025-12-30 |
|
PrS
Geplanter Verkauf
|
2.975
329,50
980.262 $
|
2.975
|
329,50
|
980.262 $
|
|
|
2025-03-07 |
2025-03-07 |
|
PrS
Geplanter Verkauf
|
20.000
212,04
4.240.786 $
|
20.000
|
212,04
|
4.240.786 $
|
|
|
2025-03-07 |
2025-03-07 |
|
PlS
Geplanter Verkauf
|
789
-0.5%
215,38
169.935 $
|
789
-0.5%
|
215,38
|
169.935 $
|
|
|
2025-03-07 |
2025-03-07 |
|
PlS
Geplanter Verkauf
|
559
-0.3%
214,27
119.777 $
|
559
-0.3%
|
214,27
|
119.777 $
|
|
|
2025-03-07 |
2025-03-07 |
|
PlS
Geplanter Verkauf
|
1.110
-0.7%
213,38
236.852 $
|
1.110
-0.7%
|
213,38
|
236.852 $
|
|
|
2025-03-07 |
2025-03-07 |
|
PlS
Geplanter Verkauf
|
11.129
-6.5%
212,46
2.364.467 $
|
11.129
-6.5%
|
212,46
|
2.364.467 $
|
|
|
2025-03-07 |
2025-03-07 |
|
PlS
Geplanter Verkauf
|
3.572
-2.0%
211,23
754.514 $
|
3.572
-2.0%
|
211,23
|
754.514 $
|
|
|
2025-03-07 |
2025-03-07 |
|
PlS
Geplanter Verkauf
|
1.241
-0.7%
210,20
260.858 $
|
1.241
-0.7%
|
210,20
|
260.858 $
|
|
|
2025-03-07 |
2025-03-07 |
|
PlS
Geplanter Verkauf
|
1.600
-0.9%
208,99
334.384 $
|
1.600
-0.9%
|
208,99
|
334.384 $
|
|
|
2025-03-07 |
2025-03-06 |
|
PlS
Geplanter Verkauf
|
273
-0.2%
227,63
62.143 $
|
273
-0.2%
|
227,63
|
62.143 $
|
|
|
2025-03-07 |
2025-03-06 |
|
PlS
Geplanter Verkauf
|
3
-0.0%
225,93
678 $
|
3
-0.0%
|
225,93
|
678 $
|
|
|
2025-03-07 |
2025-03-06 |
|
PlS
Geplanter Verkauf
|
1
-0.0%
223,87
224 $
|
1
-0.0%
|
223,87
|
224 $
|
|
|
2025-03-07 |
2025-03-06 |
|
PlS
Geplanter Verkauf
|
399
-0.3%
223,19
89.053 $
|
399
-0.3%
|
223,19
|
89.053 $
|
|
|
2025-03-07 |
2025-03-06 |
|
PlS
Geplanter Verkauf
|
618
-0.4%
214,69
132.678 $
|
618
-0.4%
|
214,69
|
132.678 $
|
|
|
2025-03-07 |
2025-03-06 |
|
PlS
Geplanter Verkauf
|
2.982
-1.8%
214,34
639.162 $
|
2.982
-1.8%
|
214,34
|
639.162 $
|
|
|
2025-03-07 |
2025-03-06 |
|
PlS
Geplanter Verkauf
|
3.325
-2.0%
212,64
707.028 $
|
3.325
-2.0%
|
212,64
|
707.028 $
|
|
|
2025-03-07 |
2025-03-06 |
|
PlS
Geplanter Verkauf
|
1.400
-0.8%
211,14
295.596 $
|
1.400
-0.8%
|
211,14
|
295.596 $
|
|
|
2025-03-07 |
2025-03-06 |
|
PlS
Geplanter Verkauf
|
2.835
-1.7%
210,22
595.974 $
|
2.835
-1.7%
|
210,22
|
595.974 $
|
|
|
2025-03-07 |
2025-03-06 |
|
PlS
Geplanter Verkauf
|
3.890
-2.2%
209,44
814.722 $
|
3.890
-2.2%
|
209,44
|
814.722 $
|
|
|
2025-03-07 |
2025-03-06 |
|
PlS
Geplanter Verkauf
|
2.206
-1.2%
208,09
459.047 $
|
2.206
-1.2%
|
208,09
|
459.047 $
|
|
|
2025-03-07 |
2025-03-06 |
|
PlS
Geplanter Verkauf
|
1.355
-0.8%
207,06
280.566 $
|
1.355
-0.8%
|
207,06
|
280.566 $
|
|
|
2025-03-07 |
2025-03-06 |
|
PlS
Geplanter Verkauf
|
712
-0.4%
205,41
146.250 $
|
712
-0.4%
|
205,41
|
146.250 $
|
|
|
2025-03-07 |
2025-03-06 |
|
PlS
Geplanter Verkauf
|
1
-0.0%
203,07
203 $
|
1
-0.0%
|
203,07
|
203 $
|
|
|
2025-03-06 |
2025-03-06 |
|
PrS
Geplanter Verkauf
|
20.000
211,17
4.223.324 $
|
20.000
|
211,17
|
4.223.324 $
|
|