|
2025-02-19 |
2025-02-18 |
|
PlS
Geplanter Verkauf
|
37.158
+45.0%
467,90
2.292.266 $
|
37.158
+45.0%
|
467,90
|
2.292.266 $
|
|
|
2025-02-19 |
2025-02-18 |
|
PlS
Geplanter Verkauf
|
62.464
+12.5%
85,03
24.439 $
|
62.464
+12.5%
|
85,03
|
24.439 $
|
|
|
2025-02-19 |
2025-02-14 |
|
PlS
Geplanter Verkauf
|
1.722
-11.9%
427,83
4.926.005 $
|
1.722
-11.9%
|
427,83
|
4.926.005 $
|
|
|
2025-02-19 |
2025-02-14 |
|
PlS
Geplanter Verkauf
|
39.303
-1.4%
17,48
687.016 $
|
39.303
-1.4%
|
17,48
|
687.016 $
|
|
|
2025-02-11 |
2025-02-11 |
|
PlS
Geplanter Verkauf
|
1.417
-0.8%
17,45
24.727 $
|
1.417
-0.8%
|
17,45
|
24.727 $
|
|
|
2025-02-11 |
2025-02-11 |
|
PlS
Geplanter Verkauf
|
20.711
-0.8%
17,45
361.407 $
|
20.711
-0.8%
|
17,45
|
361.407 $
|
|
|
2025-02-11 |
2025-02-10 |
|
PlS
Geplanter Verkauf
|
399
-0.2%
17,45
6.963 $
|
399
-0.2%
|
17,45
|
6.963 $
|
|
|
2025-02-11 |
2025-02-10 |
|
PlS
Geplanter Verkauf
|
5.831
-0.2%
17,45
101.751 $
|
5.831
-0.2%
|
17,45
|
101.751 $
|
|
|
2025-02-11 |
2025-02-07 |
|
PlS
Geplanter Verkauf
|
351
-0.2%
17,45
6.125 $
|
351
-0.2%
|
17,45
|
6.125 $
|
|
|
2025-02-11 |
2025-02-07 |
|
PlS
Geplanter Verkauf
|
5.134
-0.2%
17,45
89.588 $
|
5.134
-0.2%
|
17,45
|
89.588 $
|
|
|
2025-01-31 |
2025-01-31 |
|
PlS
Geplanter Verkauf
|
6.631
-3.4%
16,53
109.610 $
|
6.631
-3.4%
|
16,53
|
109.610 $
|
|
|
2025-01-31 |
2025-01-31 |
|
PlS
Geplanter Verkauf
|
96.989
-3.4%
16,53
1.603.228 $
|
96.989
-3.4%
|
16,53
|
1.603.228 $
|
|
|
2025-01-31 |
2025-01-30 |
|
PlS
Geplanter Verkauf
|
3.838
-1.9%
16,51
63.365 $
|
3.838
-1.9%
|
16,51
|
63.365 $
|
|
|
2025-01-31 |
2025-01-30 |
|
PlS
Geplanter Verkauf
|
56.126
-1.9%
16,51
926.640 $
|
56.126
-1.9%
|
16,51
|
926.640 $
|
|
|
2025-01-31 |
2025-01-29 |
|
PlS
Geplanter Verkauf
|
2.618
-1.3%
16,47
43.118 $
|
2.618
-1.3%
|
16,47
|
43.118 $
|
|
|
2025-01-31 |
2025-01-29 |
|
PlS
Geplanter Verkauf
|
38.289
-1.3%
16,47
630.620 $
|
38.289
-1.3%
|
16,47
|
630.620 $
|
|
|
2025-01-28 |
2025-01-24 |
|
PlS
Geplanter Verkauf
|
96
-0.0%
16,45
1.579 $
|
96
-0.0%
|
16,45
|
1.579 $
|
|
|
2025-01-28 |
2025-01-24 |
|
PlS
Geplanter Verkauf
|
1.404
-0.0%
16,45
23.096 $
|
1.404
-0.0%
|
16,45
|
23.096 $
|
|
|
2024-12-27 |
2024-12-23 |
|
PlS
Geplanter Verkauf
|
5.425
-2.6%
16,49
89.458 $
|
5.425
-2.6%
|
16,49
|
89.458 $
|
|
|
2024-12-27 |
2024-12-23 |
|
PlS
Geplanter Verkauf
|
79.339
-2.6%
16,49
1.308.300 $
|
79.339
-2.6%
|
16,49
|
1.308.300 $
|
|
|
2024-12-18 |
2024-12-16 |
|
PlS
Geplanter Verkauf
|
579
-0.3%
15,59
9.027 $
|
579
-0.3%
|
15,59
|
9.027 $
|
|
|
2024-12-18 |
2024-12-16 |
|
PlS
Geplanter Verkauf
|
8.471
-0.3%
15,59
132.063 $
|
8.471
-0.3%
|
15,59
|
132.063 $
|
|
|
2024-12-13 |
2024-12-13 |
|
PlS
Geplanter Verkauf
|
5.947
-2.8%
15,47
92.000 $
|
5.947
-2.8%
|
15,47
|
92.000 $
|
|
|
2024-12-13 |
2024-12-13 |
|
PlS
Geplanter Verkauf
|
86.983
-2.8%
15,47
1.345.627 $
|
86.983
-2.8%
|
15,47
|
1.345.627 $
|
|
|
2024-12-13 |
2024-12-12 |
|
PlS
Geplanter Verkauf
|
11.486
-5.1%
15,59
179.067 $
|
11.486
-5.1%
|
15,59
|
179.067 $
|
|
|
2024-12-13 |
2024-12-12 |
|
PlS
Geplanter Verkauf
|
168.000
-5.1%
15,59
2.619.120 $
|
168.000
-5.1%
|
15,59
|
2.619.120 $
|
|
|
2024-12-13 |
2024-12-11 |
|
PlS
Geplanter Verkauf
|
12.305
-5.2%
15,25
187.651 $
|
12.305
-5.2%
|
15,25
|
187.651 $
|
|
|
2024-12-13 |
2024-12-11 |
|
PlS
Geplanter Verkauf
|
179.961
-5.2%
15,25
2.744.405 $
|
179.961
-5.2%
|
15,25
|
2.744.405 $
|
|
|
2024-12-10 |
2024-12-10 |
|
PlS
Geplanter Verkauf
|
6.821
-2.8%
15,01
102.383 $
|
6.821
-2.8%
|
15,01
|
102.383 $
|
|
|
2024-12-10 |
2024-12-10 |
|
PlS
Geplanter Verkauf
|
99.752
-2.8%
15,01
1.497.278 $
|
99.752
-2.8%
|
15,01
|
1.497.278 $
|
|
|
2024-12-10 |
2024-12-09 |
|
PlS
Geplanter Verkauf
|
78
-0.0%
14,95
1.166 $
|
78
-0.0%
|
14,95
|
1.166 $
|
|
|
2024-12-10 |
2024-12-09 |
|
PlS
Geplanter Verkauf
|
1.127
-0.0%
14,95
16.849 $
|
1.127
-0.0%
|
14,95
|
16.849 $
|
|
|
2024-12-10 |
2024-12-06 |
|
V
Verkauf
|
10.515
-4.1%
14,32
150.575 $
|
10.515
-4.1%
|
14,32
|
150.575 $
|
|
|
2024-12-10 |
2024-12-06 |
|
V
Verkauf
|
153.777
-4.1%
14,32
2.202.087 $
|
153.777
-4.1%
|
14,32
|
2.202.087 $
|
|
|
2024-12-10 |
2024-12-06 |
|
PlS
Geplanter Verkauf
|
5.024
-1.9%
14,52
72.948 $
|
5.024
-1.9%
|
14,52
|
72.948 $
|
|
|
2024-12-10 |
2024-12-06 |
|
PlS
Geplanter Verkauf
|
73.504
-1.9%
14,52
1.067.278 $
|
73.504
-1.9%
|
14,52
|
1.067.278 $
|
|
|
2024-12-05 |
2024-12-05 |
|
V
Verkauf
|
2.285
-0.9%
13,99
31.967 $
|
2.285
-0.9%
|
13,99
|
31.967 $
|
|
|
2024-12-05 |
2024-12-05 |
|
V
Verkauf
|
33.423
-0.9%
13,99
467.588 $
|
33.423
-0.9%
|
13,99
|
467.588 $
|
|
|
2024-12-05 |
2024-12-04 |
|
V
Verkauf
|
7.716
-2.9%
13,90
107.252 $
|
7.716
-2.9%
|
13,90
|
107.252 $
|
|
|
2024-12-05 |
2024-12-04 |
|
V
Verkauf
|
112.835
-2.9%
13,90
1.568.406 $
|
112.835
-2.9%
|
13,90
|
1.568.406 $
|
|
|
2024-12-05 |
2024-12-03 |
|
V
Verkauf
|
8.213
-3.0%
14,15
116.214 $
|
8.213
-3.0%
|
14,15
|
116.214 $
|
|
|
2024-12-05 |
2024-12-03 |
|
V
Verkauf
|
120.123
-3.0%
14,15
1.699.740 $
|
120.123
-3.0%
|
14,15
|
1.699.740 $
|
|
|
2024-12-05 |
2024-12-03 |
|
PlS
Geplanter Verkauf
|
631
-0.2%
14,45
9.118 $
|
631
-0.2%
|
14,45
|
9.118 $
|
|
|
2024-12-05 |
2024-12-03 |
|
PlS
Geplanter Verkauf
|
9.216
-0.2%
14,45
133.171 $
|
9.216
-0.2%
|
14,45
|
133.171 $
|
|
|
2024-12-02 |
2024-11-27 |
|
V
Verkauf
|
1.104
-0.4%
14,14
15.611 $
|
1.104
-0.4%
|
14,14
|
15.611 $
|
|