|
2026-05-27 |
2026-05-27 |
|
PrS
Geplanter Verkauf
|
59.703
168,06
61.656 $
|
59.703
|
168,06
|
61.656 $
|
|
|
2026-04-10 |
2026-04-08 |
|
PlS
Geplanter Verkauf
|
30.389
+5.9%
26,60
3.115.160 $
|
30.389
+5.9%
|
26,60
|
3.115.160 $
|
|
|
2026-04-10 |
2026-04-08 |
|
PlS
Geplanter Verkauf
|
71.966
-17.0%
394,89
3.325.299 $
|
71.966
-17.0%
|
394,89
|
3.325.299 $
|
|
|
2026-04-10 |
2026-04-08 |
|
PlS
Geplanter Verkauf
|
100
-0.2%
151,03
15.103 $
|
100
-0.2%
|
151,03
|
15.103 $
|
|
|
2026-04-10 |
2026-04-08 |
|
PlS
Geplanter Verkauf
|
100
-0.2%
149,96
14.996 $
|
100
-0.2%
|
149,96
|
14.996 $
|
|
|
2026-04-10 |
2026-04-08 |
|
PlS
Geplanter Verkauf
|
500
-1.1%
148,83
74.415 $
|
500
-1.1%
|
148,83
|
74.415 $
|
|
|
2026-04-10 |
2026-04-08 |
|
PlS
Geplanter Verkauf
|
1.300
-2.7%
147,85
192.205 $
|
1.300
-2.7%
|
147,85
|
192.205 $
|
|
|
2026-04-10 |
2026-04-08 |
|
PlS
Geplanter Verkauf
|
1.700
-3.4%
146,83
249.611 $
|
1.700
-3.4%
|
146,83
|
249.611 $
|
|
|
2026-04-10 |
2026-04-08 |
|
PlS
Geplanter Verkauf
|
300
-0.6%
145,83
43.749 $
|
300
-0.6%
|
145,83
|
43.749 $
|
|
|
2026-04-10 |
2026-04-08 |
|
PlS
Geplanter Verkauf
|
3.200
-5.9%
144,83
463.456 $
|
3.200
-5.9%
|
144,83
|
463.456 $
|
|
|
2026-03-25 |
2026-03-23 |
|
PlS
Geplanter Verkauf
|
500
-1.3%
143,74
71.870 $
|
500
-1.3%
|
143,74
|
71.870 $
|
|
|
2026-03-25 |
2026-03-23 |
|
PlS
Geplanter Verkauf
|
1.100
-2.7%
143,00
157.300 $
|
1.100
-2.7%
|
143,00
|
157.300 $
|
|
|
2026-03-25 |
2026-03-23 |
|
PlS
Geplanter Verkauf
|
1.652
-4.0%
141,54
233.824 $
|
1.652
-4.0%
|
141,54
|
233.824 $
|
|
|
2026-03-25 |
2026-03-23 |
|
PlS
Geplanter Verkauf
|
5.648
-11.9%
140,83
795.408 $
|
5.648
-11.9%
|
140,83
|
795.408 $
|
|
|
2026-03-25 |
2026-03-23 |
|
PlS
Geplanter Verkauf
|
600
-1.3%
139,56
83.736 $
|
600
-1.3%
|
139,56
|
83.736 $
|
|
|
2026-03-11 |
2026-03-09 |
|
PlS
Geplanter Verkauf
|
1.770
-1.0%
138,86
245.782 $
|
1.770
-1.0%
|
138,86
|
245.782 $
|
|
|
2026-03-11 |
2026-03-09 |
|
PlS
Geplanter Verkauf
|
2.600
-1.4%
138,12
359.112 $
|
2.600
-1.4%
|
138,12
|
359.112 $
|
|
|
2026-03-11 |
2026-03-09 |
|
PlS
Geplanter Verkauf
|
400
-0.2%
136,41
54.564 $
|
400
-0.2%
|
136,41
|
54.564 $
|
|
|
2026-03-11 |
2026-03-09 |
|
PlS
Geplanter Verkauf
|
1.830
-1.0%
135,52
248.002 $
|
1.830
-1.0%
|
135,52
|
248.002 $
|
|
|
2026-03-11 |
2026-03-09 |
|
PlS
Geplanter Verkauf
|
2.400
-1.2%
134,60
323.040 $
|
2.400
-1.2%
|
134,60
|
323.040 $
|
|
|
2026-03-11 |
2026-03-09 |
|
PlS
Geplanter Verkauf
|
500
-0.3%
133,45
66.725 $
|
500
-0.3%
|
133,45
|
66.725 $
|
|
|
2026-02-24 |
2026-02-23 |
|
PlS
Geplanter Verkauf
|
2.100
-1.1%
149,99
314.979 $
|
2.100
-1.1%
|
149,99
|
314.979 $
|
|
|
2026-02-24 |
2026-02-23 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
148,71
29.742 $
|
200
-0.1%
|
148,71
|
29.742 $
|
|
|
2026-02-24 |
2026-02-23 |
|
PlS
Geplanter Verkauf
|
1.300
-0.7%
147,20
191.360 $
|
1.300
-0.7%
|
147,20
|
191.360 $
|
|
|
2026-02-24 |
2026-02-23 |
|
PlS
Geplanter Verkauf
|
1.971
-1.0%
146,16
288.081 $
|
1.971
-1.0%
|
146,16
|
288.081 $
|
|
|
2026-02-24 |
2026-02-23 |
|
PlS
Geplanter Verkauf
|
1.303
-0.7%
144,72
188.570 $
|
1.303
-0.7%
|
144,72
|
188.570 $
|
|
|
2026-02-24 |
2026-02-23 |
|
PlS
Geplanter Verkauf
|
1.667
-0.9%
143,99
240.031 $
|
1.667
-0.9%
|
143,99
|
240.031 $
|
|
|
2026-02-24 |
2026-02-23 |
|
PlS
Geplanter Verkauf
|
2.409
-1.2%
142,91
344.270 $
|
2.409
-1.2%
|
142,91
|
344.270 $
|
|
|
2026-02-24 |
2026-02-23 |
|
PlS
Geplanter Verkauf
|
4.730
-2.4%
141,98
671.565 $
|
4.730
-2.4%
|
141,98
|
671.565 $
|
|
|
2026-02-24 |
2026-02-23 |
|
PlS
Geplanter Verkauf
|
3.356
-1.6%
141,12
473.599 $
|
3.356
-1.6%
|
141,12
|
473.599 $
|
|
|
2026-02-23 |
2026-02-23 |
|
PrS
Geplanter Verkauf
|
93.036
150,17
13.971.216 $
|
93.036
|
150,17
|
13.971.216 $
|
|
|
2026-02-12 |
2026-02-10 |
|
PlS
Geplanter Verkauf
|
106
-0.1%
152,16
16.129 $
|
106
-0.1%
|
152,16
|
16.129 $
|
|
|
2026-02-12 |
2026-02-10 |
|
PlS
Geplanter Verkauf
|
1.225
-0.7%
151,41
185.477 $
|
1.225
-0.7%
|
151,41
|
185.477 $
|
|
|
2026-02-12 |
2026-02-10 |
|
PlS
Geplanter Verkauf
|
4.844
-2.8%
150,13
727.230 $
|
4.844
-2.8%
|
150,13
|
727.230 $
|
|
|
2026-02-12 |
2026-02-10 |
|
PlS
Geplanter Verkauf
|
3.689
-2.1%
149,56
551.727 $
|
3.689
-2.1%
|
149,56
|
551.727 $
|
|
|
2026-02-12 |
2026-02-10 |
|
PlS
Geplanter Verkauf
|
1.100
-0.6%
148,54
163.394 $
|
1.100
-0.6%
|
148,54
|
163.394 $
|
|
|
2026-02-12 |
2026-02-10 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
146,81
14.681 $
|
100
-0.1%
|
146,81
|
14.681 $
|
|
|
2026-02-12 |
2026-02-10 |
|
PlS
Geplanter Verkauf
|
400
-0.2%
145,07
58.028 $
|
400
-0.2%
|
145,07
|
58.028 $
|
|
|
2026-01-26 |
2026-01-22 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
215,70
43.140 $
|
200
-0.1%
|
215,70
|
43.140 $
|
|
|
2026-01-26 |
2026-01-22 |
|
PlS
Geplanter Verkauf
|
2.083
-1.2%
214,69
447.199 $
|
2.083
-1.2%
|
214,69
|
447.199 $
|
|
|
2026-01-26 |
2026-01-22 |
|
PlS
Geplanter Verkauf
|
1.300
-0.8%
213,86
278.018 $
|
1.300
-0.8%
|
213,86
|
278.018 $
|
|
|
2026-01-26 |
2026-01-22 |
|
PlS
Geplanter Verkauf
|
3.487
-2.0%
212,80
742.034 $
|
3.487
-2.0%
|
212,80
|
742.034 $
|
|
|
2026-01-26 |
2026-01-22 |
|
PlS
Geplanter Verkauf
|
4.330
-2.4%
211,94
917.700 $
|
4.330
-2.4%
|
211,94
|
917.700 $
|
|
|
2026-01-26 |
2026-01-22 |
|
PlS
Geplanter Verkauf
|
2.600
-1.4%
210,95
548.470 $
|
2.600
-1.4%
|
210,95
|
548.470 $
|
|
|
2026-01-12 |
2026-01-08 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
259,52
25.952 $
|
100
-0.1%
|
259,52
|
25.952 $
|
|