|
2026-06-08 |
2026-06-05 |
|
K
Kauf
|
49.094
+37.5%
334,29
664.010 $
|
49.094
+37.5%
|
334,29
|
664.010 $
|
|
|
2026-06-08 |
2026-06-05 |
|
K
Kauf
|
95.384
+12.9%
401,86
713.674 $
|
95.384
+12.9%
|
401,86
|
713.674 $
|
|
|
2026-06-08 |
2026-06-05 |
|
K
Kauf
|
56.971
-35.3%
490,46
2.042.396 $
|
56.971
-35.3%
|
490,46
|
2.042.396 $
|
|
|
2026-06-08 |
2026-06-05 |
|
K
Kauf
|
43
+0.1%
1.970,00
84.710 $
|
43
+0.1%
|
1.970,00
|
84.710 $
|
|
|
2026-06-08 |
2026-06-05 |
|
K
Kauf
|
25
+0.0%
1.950,00
48.750 $
|
25
+0.0%
|
1.950,00
|
48.750 $
|
|
|
2026-06-08 |
2026-06-05 |
|
K
Kauf
|
3
+0.0%
1.940,40
5.821 $
|
3
+0.0%
|
1.940,40
|
5.821 $
|
|
|
2026-06-08 |
2026-06-05 |
|
K
Kauf
|
1
+0.0%
1.927,40
1.927 $
|
1
+0.0%
|
1.927,40
|
1.927 $
|
|
|
2026-06-08 |
2026-06-05 |
|
K
Kauf
|
21
+0.0%
1.920,00
40.320 $
|
21
+0.0%
|
1.920,00
|
40.320 $
|
|
|
2026-06-08 |
2026-06-05 |
|
K
Kauf
|
2
+0.0%
1.899,00
3.798 $
|
2
+0.0%
|
1.899,00
|
3.798 $
|
|
|
2026-06-08 |
2026-06-05 |
|
K
Kauf
|
111
+0.2%
1.898,00
210.678 $
|
111
+0.2%
|
1.898,00
|
210.678 $
|
|
|
2026-06-08 |
2026-06-05 |
|
K
Kauf
|
3
+0.0%
1.890,00
5.670 $
|
3
+0.0%
|
1.890,00
|
5.670 $
|
|
|
2026-06-08 |
2026-06-05 |
|
K
Kauf
|
12
+0.0%
1.886,00
22.632 $
|
12
+0.0%
|
1.886,00
|
22.632 $
|
|
|
2026-06-08 |
2026-06-05 |
|
K
Kauf
|
1
+0.0%
1.879,48
1.879 $
|
1
+0.0%
|
1.879,48
|
1.879 $
|
|
|
2026-06-08 |
2026-06-05 |
|
K
Kauf
|
60
+0.1%
1.860,00
111.600 $
|
60
+0.1%
|
1.860,00
|
111.600 $
|
|
|
2026-06-08 |
2026-06-05 |
|
K
Kauf
|
15
+0.0%
1.780,00
26.700 $
|
15
+0.0%
|
1.780,00
|
26.700 $
|
|
|
2026-06-08 |
2026-06-05 |
|
K
Kauf
|
5
+0.0%
2.070,00
10.350 $
|
5
+0.0%
|
2.070,00
|
10.350 $
|
|
|
2026-06-08 |
2026-06-05 |
|
K
Kauf
|
1
+0.0%
2.068,50
2.068 $
|
1
+0.0%
|
2.068,50
|
2.068 $
|
|
|
2026-06-08 |
2026-06-05 |
|
K
Kauf
|
34
+0.1%
2.065,00
70.210 $
|
34
+0.1%
|
2.065,00
|
70.210 $
|
|
|
2026-06-08 |
2026-06-05 |
|
K
Kauf
|
2
+0.0%
2.060,00
4.120 $
|
2
+0.0%
|
2.060,00
|
4.120 $
|
|
|
2026-06-08 |
2026-06-05 |
|
K
Kauf
|
47
+0.1%
2.050,00
96.350 $
|
47
+0.1%
|
2.050,00
|
96.350 $
|
|
|
2026-06-08 |
2026-06-05 |
|
K
Kauf
|
23
+0.0%
2.030,00
46.690 $
|
23
+0.0%
|
2.030,00
|
46.690 $
|
|
|
2026-06-08 |
2026-06-05 |
|
K
Kauf
|
8
+0.0%
2.010,00
16.080 $
|
8
+0.0%
|
2.010,00
|
16.080 $
|
|
|
2026-06-08 |
2026-06-05 |
|
K
Kauf
|
2
+0.0%
1.998,68
3.997 $
|
2
+0.0%
|
1.998,68
|
3.997 $
|
|
|
2026-06-08 |
2026-06-05 |
|
K
Kauf
|
41
+0.1%
1.853,92
76.011 $
|
41
+0.1%
|
1.853,92
|
76.011 $
|
|
|
2026-06-08 |
2026-06-05 |
|
K
Kauf
|
21
+0.0%
1.851,81
38.888 $
|
21
+0.0%
|
1.851,81
|
38.888 $
|
|
|
2026-06-08 |
2026-06-05 |
|
K
Kauf
|
150
+0.2%
1.840,00
276.000 $
|
150
+0.2%
|
1.840,00
|
276.000 $
|
|
|
2026-06-08 |
2026-06-05 |
|
K
Kauf
|
50
+0.1%
1.836,13
91.806 $
|
50
+0.1%
|
1.836,13
|
91.806 $
|
|
|
2026-06-08 |
2026-06-05 |
|
K
Kauf
|
15
+0.0%
1.810,00
27.150 $
|
15
+0.0%
|
1.810,00
|
27.150 $
|
|
|
2026-06-08 |
2026-06-05 |
|
K
Kauf
|
2
+0.0%
1.808,09
3.616 $
|
2
+0.0%
|
1.808,09
|
3.616 $
|
|
|
2026-06-08 |
2026-06-05 |
|
K
Kauf
|
96
+0.2%
1.800,00
172.800 $
|
96
+0.2%
|
1.800,00
|
172.800 $
|
|
|
2026-06-08 |
2026-06-05 |
|
K
Kauf
|
61
+0.1%
1.798,99
109.738 $
|
61
+0.1%
|
1.798,99
|
109.738 $
|
|
|
2026-06-08 |
2026-06-05 |
|
K
Kauf
|
11
+0.0%
1.795,12
19.746 $
|
11
+0.0%
|
1.795,12
|
19.746 $
|
|
|
2026-06-08 |
2026-06-05 |
|
K
Kauf
|
1
+0.0%
1.790,00
1.790 $
|
1
+0.0%
|
1.790,00
|
1.790 $
|
|
|
2026-06-08 |
2026-06-05 |
|
K
Kauf
|
15
+0.0%
1.765,00
26.475 $
|
15
+0.0%
|
1.765,00
|
26.475 $
|
|
|
2026-06-08 |
2026-06-05 |
|
K
Kauf
|
15
+0.0%
1.750,00
26.250 $
|
15
+0.0%
|
1.750,00
|
26.250 $
|
|
|
2026-06-08 |
2026-06-05 |
|
K
Kauf
|
50
+0.1%
1.743,80
87.190 $
|
50
+0.1%
|
1.743,80
|
87.190 $
|
|
|
2026-06-08 |
2026-06-04 |
|
K
Kauf
|
45
+0.1%
1.779,99
80.100 $
|
45
+0.1%
|
1.779,99
|
80.100 $
|
|
|
2026-06-08 |
2026-06-04 |
|
K
Kauf
|
20
+0.0%
1.778,00
35.560 $
|
20
+0.0%
|
1.778,00
|
35.560 $
|
|
|
2026-06-08 |
2026-06-04 |
|
K
Kauf
|
6
+0.0%
1.775,00
10.650 $
|
6
+0.0%
|
1.775,00
|
10.650 $
|
|
|
2026-06-08 |
2026-06-04 |
|
K
Kauf
|
15
+0.0%
1.770,00
26.550 $
|
15
+0.0%
|
1.770,00
|
26.550 $
|
|
|
2026-06-08 |
2026-06-04 |
|
K
Kauf
|
15
+0.0%
1.765,00
26.475 $
|
15
+0.0%
|
1.765,00
|
26.475 $
|
|
|
2026-06-08 |
2026-06-04 |
|
K
Kauf
|
12
+0.0%
1.744,00
20.928 $
|
12
+0.0%
|
1.744,00
|
20.928 $
|
|
|
2026-06-08 |
2026-06-04 |
|
K
Kauf
|
26
+0.0%
1.734,00
45.084 $
|
26
+0.0%
|
1.734,00
|
45.084 $
|
|
|
2026-06-08 |
2026-06-04 |
|
K
Kauf
|
15
+0.0%
1.733,00
25.995 $
|
15
+0.0%
|
1.733,00
|
25.995 $
|
|
|
2026-06-08 |
2026-06-04 |
|
K
Kauf
|
35
+0.1%
1.731,99
60.620 $
|
35
+0.1%
|
1.731,99
|
60.620 $
|
|