|
2024-04-17 |
2024-04-15 |
|
K
Kauf
|
96.673
+8.1%
209,74
2.620.774 $
|
96.673
+8.1%
|
209,74
|
2.620.774 $
|
|
|
2024-01-24 |
2024-01-23 |
|
K
Kauf
|
15.281
-15.5%
125,26
1.454.556 $
|
15.281
-15.5%
|
125,26
|
1.454.556 $
|
|
|
2024-01-18 |
2024-01-16 |
|
K
Kauf
|
74.771
-0.9%
303,71
1.883.995 $
|
74.771
-0.9%
|
303,71
|
1.883.995 $
|
|
|
2024-01-18 |
2024-01-16 |
|
K
Kauf
|
435
+0.4%
23,00
10.000 $
|
435
+0.4%
|
23,00
|
10.000 $
|
|
|
2024-01-18 |
2024-01-16 |
|
K
Kauf
|
1.613
+1.3%
21,85
35.234 $
|
1.613
+1.3%
|
21,85
|
35.234 $
|
|
|
2023-10-17 |
2023-10-16 |
|
K
Kauf
|
66
+1.3%
21,85
1.432 $
|
66
+1.3%
|
21,85
|
1.432 $
|
|
|
2023-10-17 |
2023-10-16 |
|
K
Kauf
|
435
+0.4%
23,00
10.000 $
|
435
+0.4%
|
23,00
|
10.000 $
|
|
|
2023-10-17 |
2023-10-16 |
|
K
Kauf
|
1.586
+1.3%
21,85
34.653 $
|
1.586
+1.3%
|
21,85
|
34.653 $
|
|
|
2023-07-19 |
2023-07-17 |
|
K
Kauf
|
605
+0.5%
21,85
13.214 $
|
605
+0.5%
|
21,85
|
13.214 $
|
|
|
2023-04-19 |
2023-04-17 |
|
K
Kauf
|
597
+0.5%
21,85
13.042 $
|
597
+0.5%
|
21,85
|
13.042 $
|
|
|
2023-01-19 |
2023-01-17 |
|
K
Kauf
|
589
+0.5%
21,85
12.873 $
|
589
+0.5%
|
21,85
|
12.873 $
|
|
|
2022-10-18 |
2022-10-17 |
|
K
Kauf
|
988
+1.2%
21,85
21.579 $
|
988
+1.2%
|
21,85
|
21.579 $
|
|
|
2022-07-19 |
2022-07-15 |
|
K
Kauf
|
975
+1.2%
21,85
21.299 $
|
975
+1.2%
|
21,85
|
21.299 $
|
|
|
2022-04-20 |
2022-04-18 |
|
K
Kauf
|
962
+1.2%
21,85
21.022 $
|
962
+1.2%
|
21,85
|
21.022 $
|
|
|
2022-01-20 |
2022-01-18 |
|
K
Kauf
|
876
+1.1%
21,85
19.145 $
|
876
+1.1%
|
21,85
|
19.145 $
|
|
|
2021-12-13 |
2021-12-09 |
|
V
Verkauf
|
1
-0.0%
20,00
20 $
|
1
-0.0%
|
20,00
|
20 $
|
|
|
2021-12-07 |
2021-12-03 |
|
V
Verkauf
|
2
-0.0%
20,00
40 $
|
2
-0.0%
|
20,00
|
40 $
|
|
|
2021-10-19 |
2021-10-15 |
|
K
Kauf
|
994
+1.3%
19,00
18.881 $
|
994
+1.3%
|
19,00
|
18.881 $
|
|
|
2021-04-19 |
2021-04-15 |
|
K
Kauf
|
967
+1.3%
19,00
18.365 $
|
967
+1.3%
|
19,00
|
18.365 $
|
|
|
2021-01-19 |
2021-01-15 |
|
K
Kauf
|
952
+1.3%
19,00
18.092 $
|
952
+1.3%
|
19,00
|
18.092 $
|
|
|
2020-10-19 |
2020-10-15 |
|
K
Kauf
|
975
+1.3%
18,29
17.834 $
|
975
+1.3%
|
18,29
|
17.834 $
|
|
|
2020-07-17 |
2020-07-15 |
|
K
Kauf
|
961
+1.3%
18,29
17.579 $
|
961
+1.3%
|
18,29
|
17.579 $
|
|
|
2020-04-17 |
2020-04-15 |
|
K
Kauf
|
948
+1.3%
18,29
17.328 $
|
948
+1.3%
|
18,29
|
17.328 $
|
|
|
2020-01-17 |
2020-01-15 |
|
K
Kauf
|
70
+1.4%
18,29
1.283 $
|
70
+1.4%
|
18,29
|
1.283 $
|
|
|
2020-01-17 |
2020-01-15 |
|
K
Kauf
|
491
+1.4%
18,29
8.981 $
|
491
+1.4%
|
18,29
|
8.981 $
|
|
|
2020-01-17 |
2020-01-15 |
|
K
Kauf
|
1.007
+1.4%
18,29
18.408 $
|
1.007
+1.4%
|
18,29
|
18.408 $
|
|
|
2019-10-17 |
2019-10-15 |
|
K
Kauf
|
70
+1.4%
18,05
1.265 $
|
70
+1.4%
|
18,05
|
1.265 $
|
|
|
2019-10-17 |
2019-10-15 |
|
K
Kauf
|
490
+1.4%
18,05
8.853 $
|
490
+1.4%
|
18,05
|
8.853 $
|
|
|
2019-10-17 |
2019-10-15 |
|
K
Kauf
|
1.005
+1.4%
18,05
18.146 $
|
1.005
+1.4%
|
18,05
|
18.146 $
|
|
|
2019-07-17 |
2019-07-15 |
|
K
Kauf
|
69
+1.4%
18,05
1.247 $
|
69
+1.4%
|
18,05
|
1.247 $
|
|
|
2019-07-17 |
2019-07-15 |
|
K
Kauf
|
483
+1.4%
18,05
8.727 $
|
483
+1.4%
|
18,05
|
8.727 $
|
|
|
2019-07-17 |
2019-07-15 |
|
K
Kauf
|
984
+1.4%
18,05
17.763 $
|
984
+1.4%
|
18,05
|
17.763 $
|
|
|
2019-04-17 |
2019-04-15 |
|
K
Kauf
|
68
+1.4%
18,05
1.229 $
|
68
+1.4%
|
18,05
|
1.229 $
|
|
|
2019-04-17 |
2019-04-15 |
|
K
Kauf
|
477
+1.4%
18,05
8.602 $
|
477
+1.4%
|
18,05
|
8.602 $
|
|
|
2019-04-17 |
2019-04-15 |
|
K
Kauf
|
25
+0.0%
19,00
477 $
|
25
+0.0%
|
19,00
|
477 $
|
|
|
2019-04-17 |
2019-04-15 |
|
K
Kauf
|
970
+1.4%
18,05
17.503 $
|
970
+1.4%
|
18,05
|
17.503 $
|
|
|
2019-01-17 |
2019-01-15 |
|
K
Kauf
|
65
+1.4%
18,05
1.180 $
|
65
+1.4%
|
18,05
|
1.180 $
|
|
|
2019-01-17 |
2019-01-15 |
|
K
Kauf
|
458
+1.4%
18,05
8.260 $
|
458
+1.4%
|
18,05
|
8.260 $
|
|
|
2019-01-17 |
2019-01-15 |
|
K
Kauf
|
526
+0.8%
19,00
10.000 $
|
526
+0.8%
|
19,00
|
10.000 $
|
|
|
2019-01-17 |
2019-01-15 |
|
K
Kauf
|
924
+1.4%
18,05
16.674 $
|
924
+1.4%
|
18,05
|
16.674 $
|
|