|
2026-01-13 |
2026-01-13 |
|
PlS
Geplanter Verkauf
|
29.392
-28.9%
410,46
2.881.667 $
|
29.392
-28.9%
|
410,46
|
2.881.667 $
|
|
|
2026-01-13 |
2026-01-13 |
|
PlS
Geplanter Verkauf
|
71.817
+16.4%
80,74
3.705.567 $
|
71.817
+16.4%
|
80,74
|
3.705.567 $
|
|
|
2026-01-13 |
2026-01-13 |
|
PlS
Geplanter Verkauf
|
54.079
+30.5%
328,58
2.336.327 $
|
54.079
+30.5%
|
328,58
|
2.336.327 $
|
|
|
2026-01-13 |
2026-01-13 |
|
PlS
Geplanter Verkauf
|
1.636
-0.6%
260,33
425.900 $
|
1.636
-0.6%
|
260,33
|
425.900 $
|
|
|
2026-01-13 |
2026-01-09 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
261,80
26.180 $
|
100
-0.0%
|
261,80
|
26.180 $
|
|
|
2026-01-13 |
2026-01-09 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
260,12
52.024 $
|
200
-0.1%
|
260,12
|
52.024 $
|
|
|
2026-01-08 |
2026-01-07 |
|
PlS
Geplanter Verkauf
|
500
-0.2%
260,06
130.030 $
|
500
-0.2%
|
260,06
|
130.030 $
|
|
|
2026-01-07 |
2026-01-07 |
|
PrS
Geplanter Verkauf
|
8.413
253,81
2.135.304 $
|
8.413
|
253,81
|
2.135.304 $
|
|
|
2026-01-08 |
2026-01-06 |
|
PlS
Geplanter Verkauf
|
375
-0.1%
254,26
95.348 $
|
375
-0.1%
|
254,26
|
95.348 $
|
|
|
2026-01-08 |
2026-01-06 |
|
PlS
Geplanter Verkauf
|
4.074
-1.6%
253,63
1.033.289 $
|
4.074
-1.6%
|
253,63
|
1.033.289 $
|
|
|
2026-01-08 |
2026-01-06 |
|
PlS
Geplanter Verkauf
|
1.064
-0.4%
252,62
268.788 $
|
1.064
-0.4%
|
252,62
|
268.788 $
|
|
|
2026-01-08 |
2026-01-06 |
|
PlS
Geplanter Verkauf
|
2.000
-0.8%
251,71
503.420 $
|
2.000
-0.8%
|
251,71
|
503.420 $
|
|
|
2026-01-08 |
2026-01-06 |
|
PlS
Geplanter Verkauf
|
900
-0.3%
250,33
225.297 $
|
900
-0.3%
|
250,33
|
225.297 $
|
|
|
2026-01-06 |
2026-01-06 |
|
PrS
Geplanter Verkauf
|
8.413
244,05
2.053.193 $
|
8.413
|
244,05
|
2.053.193 $
|
|
|
2025-09-04 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
400
-0.1%
222,45
88.980 $
|
400
-0.1%
|
222,45
|
88.980 $
|
|
|
2025-09-04 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
2.267
-0.8%
221,12
501.279 $
|
2.267
-0.8%
|
221,12
|
501.279 $
|
|
|
2025-09-04 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
4.151
-1.4%
220,05
913.428 $
|
4.151
-1.4%
|
220,05
|
913.428 $
|
|
|
2025-09-04 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
5.724
-1.9%
219,02
1.253.670 $
|
5.724
-1.9%
|
219,02
|
1.253.670 $
|
|
|
2025-09-04 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
7.035
-2.3%
218,05
1.533.982 $
|
7.035
-2.3%
|
218,05
|
1.533.982 $
|
|
|
2025-09-04 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
5.072
-1.6%
216,99
1.100.573 $
|
5.072
-1.6%
|
216,99
|
1.100.573 $
|
|
|
2025-09-04 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
2.100
-0.7%
215,72
453.012 $
|
2.100
-0.7%
|
215,72
|
453.012 $
|
|
|
2025-09-04 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
3.251
-1.0%
214,59
697.632 $
|
3.251
-1.0%
|
214,59
|
697.632 $
|
|
|
2025-09-02 |
2025-09-02 |
|
PrS
Geplanter Verkauf
|
30.000
225,08
6.752.400 $
|
30.000
|
225,08
|
6.752.400 $
|
|
|
2025-06-17 |
2025-06-13 |
|
PlS
Geplanter Verkauf
|
4.893
-1.4%
119,62
585.301 $
|
4.893
-1.4%
|
119,62
|
585.301 $
|
|
|
2025-06-17 |
2025-06-13 |
|
PlS
Geplanter Verkauf
|
7.358
-2.1%
118,65
873.027 $
|
7.358
-2.1%
|
118,65
|
873.027 $
|
|
|
2025-06-17 |
2025-06-13 |
|
PlS
Geplanter Verkauf
|
10.234
-2.9%
117,93
1.206.896 $
|
10.234
-2.9%
|
117,93
|
1.206.896 $
|
|
|
2025-06-17 |
2025-06-13 |
|
PlS
Geplanter Verkauf
|
1.312
-0.4%
116,45
152.782 $
|
1.312
-0.4%
|
116,45
|
152.782 $
|
|
|
2025-06-17 |
2025-06-13 |
|
PlS
Geplanter Verkauf
|
2.803
-0.8%
115,31
323.214 $
|
2.803
-0.8%
|
115,31
|
323.214 $
|
|
|
2025-06-17 |
2025-06-13 |
|
PlS
Geplanter Verkauf
|
2.800
-0.8%
114,29
320.012 $
|
2.800
-0.8%
|
114,29
|
320.012 $
|
|
|
2025-06-17 |
2025-06-13 |
|
PlS
Geplanter Verkauf
|
600
-0.2%
113,25
67.950 $
|
600
-0.2%
|
113,25
|
67.950 $
|
|
|
2025-06-13 |
2025-06-13 |
|
PrS
Geplanter Verkauf
|
30.000
116,20
3.486.000 $
|
30.000
|
116,20
|
3.486.000 $
|
|
|
2025-03-26 |
2025-03-25 |
|
PlS
Geplanter Verkauf
|
17.011
-4.1%
125,72
2.138.623 $
|
17.011
-4.1%
|
125,72
|
2.138.623 $
|
|
|
2025-03-26 |
2025-03-25 |
|
PlS
Geplanter Verkauf
|
13.325
-3.1%
124,89
1.664.159 $
|
13.325
-3.1%
|
124,89
|
1.664.159 $
|
|
|
2025-03-26 |
2025-03-25 |
|
PlS
Geplanter Verkauf
|
20.355
-4.5%
123,60
2.515.878 $
|
20.355
-4.5%
|
123,60
|
2.515.878 $
|
|
|
2025-03-26 |
2025-03-25 |
|
PlS
Geplanter Verkauf
|
35.232
-7.3%
122,72
4.323.671 $
|
35.232
-7.3%
|
122,72
|
4.323.671 $
|
|
|
2025-03-26 |
2025-03-25 |
|
PlS
Geplanter Verkauf
|
6.777
-1.4%
121,89
826.049 $
|
6.777
-1.4%
|
121,89
|
826.049 $
|
|
|
2025-03-26 |
2025-03-25 |
|
PlS
Geplanter Verkauf
|
7.300
-1.5%
120,84
882.132 $
|
7.300
-1.5%
|
120,84
|
882.132 $
|
|
|
2025-03-26 |
2025-03-24 |
|
PlS
Geplanter Verkauf
|
7.554
-1.5%
125,79
950.218 $
|
7.554
-1.5%
|
125,79
|
950.218 $
|
|
|
2025-03-26 |
2025-03-24 |
|
PlS
Geplanter Verkauf
|
24.987
-4.7%
124,85
3.119.627 $
|
24.987
-4.7%
|
124,85
|
3.119.627 $
|
|
|
2025-03-26 |
2025-03-24 |
|
PlS
Geplanter Verkauf
|
47.791
-8.2%
123,98
5.925.128 $
|
47.791
-8.2%
|
123,98
|
5.925.128 $
|
|
|
2025-03-26 |
2025-03-24 |
|
PlS
Geplanter Verkauf
|
14.671
-2.5%
122,97
1.804.093 $
|
14.671
-2.5%
|
122,97
|
1.804.093 $
|
|
|
2025-03-26 |
2025-03-24 |
|
PlS
Geplanter Verkauf
|
4.197
-0.7%
122,11
512.496 $
|
4.197
-0.7%
|
122,11
|
512.496 $
|
|
|
2025-03-26 |
2025-03-24 |
|
PlS
Geplanter Verkauf
|
800
-0.1%
120,26
96.208 $
|
800
-0.1%
|
120,26
|
96.208 $
|
|
|
2025-02-26 |
2025-02-24 |
|
PlS
Geplanter Verkauf
|
6.929
-1.1%
165,34
1.145.641 $
|
6.929
-1.1%
|
165,34
|
1.145.641 $
|
|
|
2025-02-26 |
2025-02-24 |
|
PlS
Geplanter Verkauf
|
11.065
-1.8%
164,56
1.820.856 $
|
11.065
-1.8%
|
164,56
|
1.820.856 $
|
|