|
2025-12-05 |
2025-12-03 |
|
PlS
Geplanter Verkauf
|
69.285
+5.3%
114,32
4.257.838 $
|
69.285
+5.3%
|
114,32
|
4.257.838 $
|
|
|
2025-12-03 |
2025-12-03 |
|
PrS
Geplanter Verkauf
|
16.039
473,59
4.749.798 $
|
16.039
|
473,59
|
4.749.798 $
|
|
|
2025-08-28 |
2025-08-26 |
|
PlS
Geplanter Verkauf
|
68.358
-1.5%
105,42
2.191.263 $
|
68.358
-1.5%
|
105,42
|
2.191.263 $
|
|
|
2025-08-26 |
2025-08-26 |
|
PrS
Geplanter Verkauf
|
9.238
43,60
402.777 $
|
9.238
|
43,60
|
402.777 $
|
|
|
2025-08-25 |
2025-08-21 |
|
PlS
Geplanter Verkauf
|
166
-1.8%
42,02
6.976 $
|
166
-1.8%
|
42,02
|
6.976 $
|
|
|
2025-08-25 |
2025-08-21 |
|
PlS
Geplanter Verkauf
|
3.025
-24.3%
41,80
126.436 $
|
3.025
-24.3%
|
41,80
|
126.436 $
|
|
|
2025-08-25 |
2025-08-21 |
|
PlS
Geplanter Verkauf
|
18
-0.1%
40,98
738 $
|
18
-0.1%
|
40,98
|
738 $
|
|
|
2025-08-21 |
2025-08-20 |
|
PlS
Geplanter Verkauf
|
93
-0.7%
43,09
4.008 $
|
93
-0.7%
|
43,09
|
4.008 $
|
|
|
2025-08-21 |
2025-08-20 |
|
PlS
Geplanter Verkauf
|
2.507
-16.7%
42,36
106.184 $
|
2.507
-16.7%
|
42,36
|
106.184 $
|
|
|
2025-08-21 |
2025-08-20 |
|
PlS
Geplanter Verkauf
|
4.090
-21.4%
41,85
171.157 $
|
4.090
-21.4%
|
41,85
|
171.157 $
|
|
|
2025-05-28 |
2025-05-23 |
|
PlS
Geplanter Verkauf
|
8.257
-100.0%
55,21
455.874 $
|
8.257
-100.0%
|
55,21
|
455.874 $
|
|
|
2025-05-28 |
2025-05-23 |
|
PlS
Geplanter Verkauf
|
6.018
-42.2%
54,75
329.465 $
|
6.018
-42.2%
|
54,75
|
329.465 $
|
|
|
2025-05-23 |
2025-05-23 |
|
PrS
Geplanter Verkauf
|
14.275
56,41
805.253 $
|
14.275
|
56,41
|
805.253 $
|
|
|
2025-05-23 |
2025-05-22 |
|
PlS
Geplanter Verkauf
|
910
-6.0%
57,18
52.036 $
|
910
-6.0%
|
57,18
|
52.036 $
|
|
|
2025-05-23 |
2025-05-22 |
|
PlS
Geplanter Verkauf
|
2.127
-12.3%
56,59
120.372 $
|
2.127
-12.3%
|
56,59
|
120.372 $
|
|
|
2025-05-23 |
2025-05-21 |
|
PlS
Geplanter Verkauf
|
3.508
-16.8%
57,33
201.127 $
|
3.508
-16.8%
|
57,33
|
201.127 $
|
|
|
2025-05-23 |
2025-05-21 |
|
PlS
Geplanter Verkauf
|
2.580
-11.0%
56,71
146.305 $
|
2.580
-11.0%
|
56,71
|
146.305 $
|
|
|
2025-05-21 |
2025-05-20 |
|
PlS
Geplanter Verkauf
|
5.983
-20.4%
56,75
339.533 $
|
5.983
-20.4%
|
56,75
|
339.533 $
|
|
|
2025-02-27 |
2025-02-25 |
|
PlS
Geplanter Verkauf
|
19.427
-100.0%
65,36
1.269.799 $
|
19.427
-100.0%
|
65,36
|
1.269.799 $
|
|
|
2025-02-27 |
2025-02-25 |
|
PlS
Geplanter Verkauf
|
8.119
-29.5%
64,59
524.404 $
|
8.119
-29.5%
|
64,59
|
524.404 $
|
|
|
2025-02-27 |
2025-02-25 |
|
PlS
Geplanter Verkauf
|
425
-1.5%
63,92
27.165 $
|
425
-1.5%
|
63,92
|
27.165 $
|
|
|
2025-02-25 |
2025-02-25 |
|
PrS
Geplanter Verkauf
|
27.971
65,90
1.843.289 $
|
27.971
|
65,90
|
1.843.289 $
|
|
|
2025-02-25 |
2025-02-24 |
|
PlS
Geplanter Verkauf
|
1.658
-5.6%
66,18
109.728 $
|
1.658
-5.6%
|
66,18
|
109.728 $
|
|
|
2025-02-25 |
2025-02-24 |
|
PlS
Geplanter Verkauf
|
1.452
-4.7%
65,56
95.191 $
|
1.452
-4.7%
|
65,56
|
95.191 $
|
|
|
2025-02-25 |
2025-02-24 |
|
PlS
Geplanter Verkauf
|
1.642
-5.0%
64,43
105.802 $
|
1.642
-5.0%
|
64,43
|
105.802 $
|
|
|
2025-02-25 |
2025-02-24 |
|
PlS
Geplanter Verkauf
|
2.075
-6.0%
63,51
131.783 $
|
2.075
-6.0%
|
63,51
|
131.783 $
|
|
|
2025-02-25 |
2025-02-24 |
|
PlS
Geplanter Verkauf
|
973
-2.7%
62,66
60.968 $
|
973
-2.7%
|
62,66
|
60.968 $
|
|
|
2025-02-25 |
2025-02-24 |
|
PlS
Geplanter Verkauf
|
30
-0.1%
61,85
1.855 $
|
30
-0.1%
|
61,85
|
1.855 $
|
|
|
2025-02-25 |
2025-02-21 |
|
PlS
Geplanter Verkauf
|
460
-1.3%
69,18
31.821 $
|
460
-1.3%
|
69,18
|
31.821 $
|
|
|
2025-02-25 |
2025-02-21 |
|
PlS
Geplanter Verkauf
|
2.949
-7.5%
68,56
202.195 $
|
2.949
-7.5%
|
68,56
|
202.195 $
|
|
|
2025-02-25 |
2025-02-21 |
|
PlS
Geplanter Verkauf
|
910
-2.3%
67,57
61.490 $
|
910
-2.3%
|
67,57
|
61.490 $
|
|
|
2025-02-25 |
2025-02-21 |
|
PlS
Geplanter Verkauf
|
4.307
-9.7%
66,16
284.966 $
|
4.307
-9.7%
|
66,16
|
284.966 $
|
|
|
2025-02-25 |
2025-02-21 |
|
PlS
Geplanter Verkauf
|
701
-1.6%
65,86
46.164 $
|
701
-1.6%
|
65,86
|
46.164 $
|
|
|
2025-02-21 |
2025-02-20 |
|
PlS
Geplanter Verkauf
|
93
-0.2%
72,39
6.732 $
|
93
-0.2%
|
72,39
|
6.732 $
|
|
|
2025-02-21 |
2025-02-20 |
|
PlS
Geplanter Verkauf
|
283
-0.6%
71,16
20.138 $
|
283
-0.6%
|
71,16
|
20.138 $
|
|
|
2025-02-21 |
2025-02-20 |
|
PlS
Geplanter Verkauf
|
355
-0.8%
70,70
25.098 $
|
355
-0.8%
|
70,70
|
25.098 $
|
|
|
2025-02-21 |
2025-02-20 |
|
PlS
Geplanter Verkauf
|
5.289
-10.3%
69,43
367.189 $
|
5.289
-10.3%
|
69,43
|
367.189 $
|
|
|
2025-02-21 |
2025-02-20 |
|
PlS
Geplanter Verkauf
|
4.184
-7.6%
68,39
286.158 $
|
4.184
-7.6%
|
68,39
|
286.158 $
|
|
|
2025-02-21 |
2025-02-20 |
|
PlS
Geplanter Verkauf
|
2.523
-4.4%
67,65
170.691 $
|
2.523
-4.4%
|
67,65
|
170.691 $
|
|
|
2024-12-17 |
2024-12-13 |
|
PlS
Geplanter Verkauf
|
4.603
-100.0%
69,52
319.978 $
|
4.603
-100.0%
|
69,52
|
319.978 $
|
|
|
2024-12-17 |
2024-12-13 |
|
PlS
Geplanter Verkauf
|
17.770
-79.4%
68,71
1.220.902 $
|
17.770
-79.4%
|
68,71
|
1.220.902 $
|
|
|
2024-12-13 |
2024-12-13 |
|
PrS
Geplanter Verkauf
|
22.373
69,47
1.554.252 $
|
22.373
|
69,47
|
1.554.252 $
|
|
|
2024-11-26 |
2024-11-22 |
|
PlS
Geplanter Verkauf
|
2.472
-9.9%
60,24
148.901 $
|
2.472
-9.9%
|
60,24
|
148.901 $
|
|
|
2024-11-26 |
2024-11-22 |
|
PlS
Geplanter Verkauf
|
2.082
-7.7%
59,66
124.216 $
|
2.082
-7.7%
|
59,66
|
124.216 $
|
|
|
2024-11-25 |
2024-11-21 |
|
PlS
Geplanter Verkauf
|
16.253
-37.6%
59,34
964.460 $
|
16.253
-37.6%
|
59,34
|
964.460 $
|
|