|
2026-08-05 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
8.526
+23.1%
427,35
323.358 $
|
8.526
+23.1%
|
427,35
|
323.358 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
73.432
-1.7%
447,26
4.838.042 $
|
73.432
-1.7%
|
447,26
|
4.838.042 $
|
|
|
2026-08-03 |
2026-08-03 |
|
PrS
Geplanter Verkauf
|
62.908
486,41
55.319 $
|
62.908
|
486,41
|
55.319 $
|
|
|
2026-07-08 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
10.788
-3.8%
84,87
915.595 $
|
10.788
-3.8%
|
84,87
|
915.595 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
10.788
-3.8%
87,41
942.964 $
|
10.788
-3.8%
|
87,41
|
942.964 $
|
|
|
2026-07-06 |
2026-07-06 |
|
PrS
Geplanter Verkauf
|
21.576
86,57
1.867.834 $
|
21.576
|
86,57
|
1.867.834 $
|
|
|
2026-06-09 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
10.788
-3.8%
86,92
937.690 $
|
10.788
-3.8%
|
86,92
|
937.690 $
|
|
|
2026-06-09 |
2026-06-05 |
|
PlS
Geplanter Verkauf
|
10.790
-3.8%
82,04
885.258 $
|
10.790
-3.8%
|
82,04
|
885.258 $
|
|
|
2026-06-05 |
2026-06-05 |
|
PrS
Geplanter Verkauf
|
21.578
82,87
1.788.169 $
|
21.578
|
82,87
|
1.788.169 $
|
|
|
2026-06-05 |
2026-06-05 |
|
PrS
Geplanter Verkauf
|
21.578
82,87
1.788.169 $
|
21.578
|
82,87
|
1.788.169 $
|
|
|
2026-03-23 |
2026-03-20 |
|
V
Verkauf
|
3.201
-1.2%
83,97
268.793 $
|
3.201
-1.2%
|
83,97
|
268.793 $
|
|
|
2026-03-20 |
2026-03-20 |
|
PrS
Geplanter Verkauf
|
3.201
83,97
268.793 $
|
3.201
|
83,97
|
268.793 $
|
|
|
2026-03-19 |
2026-03-18 |
|
V
Verkauf
|
4.754
-1.7%
83,50
396.936 $
|
4.754
-1.7%
|
83,50
|
396.936 $
|
|
|
2026-03-18 |
2026-03-18 |
|
PrS
Geplanter Verkauf
|
4.754
83,50
396.936 $
|
4.754
|
83,50
|
396.936 $
|
|
|
2026-03-17 |
2026-03-16 |
|
V
Verkauf
|
57.644
-17.2%
80,82
4.659.007 $
|
57.644
-17.2%
|
80,82
|
4.659.007 $
|
|
|
2026-03-16 |
2026-03-16 |
|
PrS
Geplanter Verkauf
|
57.644
80,82
4.659.007 $
|
57.644
|
80,82
|
4.659.007 $
|
|
|
2026-03-16 |
2026-03-13 |
|
V
Verkauf
|
1.052
-0.5%
79,38
83.508 $
|
1.052
-0.5%
|
79,38
|
83.508 $
|
|
|
2026-03-13 |
2026-03-13 |
|
PrS
Geplanter Verkauf
|
1.052
79,38
83.508 $
|
1.052
|
79,38
|
83.508 $
|
|
|
2025-10-08 |
2025-10-07 |
|
PlS
Geplanter Verkauf
|
4.045
-2.3%
101,47
410.436 $
|
4.045
-2.3%
|
101,47
|
410.436 $
|
|
|
2025-10-08 |
2025-10-06 |
|
PlS
Geplanter Verkauf
|
4.045
-2.3%
103,00
416.629 $
|
4.045
-2.3%
|
103,00
|
416.629 $
|
|
|
2025-10-06 |
2025-10-06 |
|
PrS
Geplanter Verkauf
|
8.090
101,76
823.238 $
|
8.090
|
101,76
|
823.238 $
|
|
|
2025-09-03 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
4.045
-2.3%
137,26
555.209 $
|
4.045
-2.3%
|
137,26
|
555.209 $
|
|
|
2025-09-03 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
4.045
-2.3%
138,60
560.619 $
|
4.045
-2.3%
|
138,60
|
560.619 $
|
|
|
2025-09-02 |
2025-09-02 |
|
PrS
Geplanter Verkauf
|
8.090
138,64
1.121.598 $
|
8.090
|
138,64
|
1.121.598 $
|
|
|
2025-08-06 |
2025-08-05 |
|
PlS
Geplanter Verkauf
|
4.045
-2.3%
151,37
612.310 $
|
4.045
-2.3%
|
151,37
|
612.310 $
|
|
|
2025-08-06 |
2025-08-04 |
|
PlS
Geplanter Verkauf
|
4.045
-2.3%
156,76
634.089 $
|
4.045
-2.3%
|
156,76
|
634.089 $
|
|
|
2025-08-04 |
2025-08-04 |
|
PrS
Geplanter Verkauf
|
8.090
153,81
1.244.323 $
|
8.090
|
153,81
|
1.244.323 $
|
|
|
2025-07-09 |
2025-07-08 |
|
PlS
Geplanter Verkauf
|
4.045
-2.3%
160,63
649.764 $
|
4.045
-2.3%
|
160,63
|
649.764 $
|
|
|
2025-07-09 |
2025-07-07 |
|
PlS
Geplanter Verkauf
|
4.045
-2.3%
162,94
659.074 $
|
4.045
-2.3%
|
162,94
|
659.074 $
|
|
|
2025-07-07 |
2025-07-07 |
|
PrS
Geplanter Verkauf
|
8.090
164,19
1.328.297 $
|
8.090
|
164,19
|
1.328.297 $
|
|
|
2025-06-17 |
2025-06-17 |
|
PlS
Geplanter Verkauf
|
4.045
-2.3%
161,81
654.517 $
|
4.045
-2.3%
|
161,81
|
654.517 $
|
|
|
2025-06-17 |
2025-06-16 |
|
PlS
Geplanter Verkauf
|
4.054
-2.3%
160,45
650.446 $
|
4.054
-2.3%
|
160,45
|
650.446 $
|
|
|
2025-06-16 |
2025-06-16 |
|
PrS
Geplanter Verkauf
|
8.099
160,55
1.300.294 $
|
8.099
|
160,55
|
1.300.294 $
|
|
|
2025-06-13 |
2025-06-13 |
|
PlS
Geplanter Verkauf
|
2.915
-1.6%
157,72
459.766 $
|
2.915
-1.6%
|
157,72
|
459.766 $
|
|
|
2025-06-13 |
2025-06-12 |
|
PlS
Geplanter Verkauf
|
2.915
-1.6%
157,06
457.824 $
|
2.915
-1.6%
|
157,06
|
457.824 $
|
|
|
2025-06-12 |
2025-06-12 |
|
PrS
Geplanter Verkauf
|
5.830
157,04
915.543 $
|
5.830
|
157,04
|
915.543 $
|
|
|
2025-05-23 |
2025-05-22 |
|
PlS
Geplanter Verkauf
|
2.915
-1.6%
163,90
477.771 $
|
2.915
-1.6%
|
163,90
|
477.771 $
|
|
|
2025-05-23 |
2025-05-21 |
|
PlS
Geplanter Verkauf
|
2.915
-1.6%
165,08
481.222 $
|
2.915
-1.6%
|
165,08
|
481.222 $
|
|
|
2025-05-21 |
2025-05-21 |
|
PrS
Geplanter Verkauf
|
5.830
164,68
960.084 $
|
5.830
|
164,68
|
960.084 $
|
|
|
2025-04-11 |
2025-04-10 |
|
PlS
Geplanter Verkauf
|
2.915
-1.5%
154,20
449.481 $
|
2.915
-1.5%
|
154,20
|
449.481 $
|
|
|
2025-04-11 |
2025-04-09 |
|
PlS
Geplanter Verkauf
|
2.915
-1.5%
149,36
435.398 $
|
2.915
-1.5%
|
149,36
|
435.398 $
|
|
|
2025-04-09 |
2025-04-09 |
|
PrS
Geplanter Verkauf
|
5.830
144,63
843.193 $
|
5.830
|
144,63
|
843.193 $
|
|
|
2025-03-21 |
2025-03-20 |
|
PrS
Geplanter Verkauf
|
3.212
139,41
447.774 $
|
3.212
|
139,41
|
447.774 $
|
|
|
2025-03-21 |
2025-03-20 |
|
V
Verkauf
|
3.212
-1.6%
139,43
447.842 $
|
3.212
-1.6%
|
139,43
|
447.842 $
|
|
|
2025-03-19 |
2025-03-19 |
|
PlS
Geplanter Verkauf
|
2.915
-1.6%
140,22
408.737 $
|
2.915
-1.6%
|
140,22
|
408.737 $
|
|