|
2025-05-12 |
2025-05-08 |
|
K
Kauf
|
35.490
+5.8%
403,19
1.495.979 $
|
35.490
+5.8%
|
403,19
|
1.495.979 $
|
|
|
2025-02-24 |
2025-02-21 |
|
PlS
Geplanter Verkauf
|
72.964
-32.0%
16,77
1.815.840 $
|
72.964
-32.0%
|
16,77
|
1.815.840 $
|
|
|
2025-02-24 |
2025-02-21 |
|
PlS
Geplanter Verkauf
|
63.116
-13.0%
70,93
2.869.404 $
|
63.116
-13.0%
|
70,93
|
2.869.404 $
|
|
|
2025-02-24 |
2025-02-21 |
|
PlS
Geplanter Verkauf
|
870
-0.2%
106,37
92.546 $
|
870
-0.2%
|
106,37
|
92.546 $
|
|
|
2025-02-24 |
2025-02-21 |
|
PlS
Geplanter Verkauf
|
1.223
-0.2%
105,63
129.186 $
|
1.223
-0.2%
|
105,63
|
129.186 $
|
|
|
2025-02-24 |
2025-02-21 |
|
PlS
Geplanter Verkauf
|
601
-0.1%
104,70
62.925 $
|
601
-0.1%
|
104,70
|
62.925 $
|
|
|
2025-02-24 |
2025-02-20 |
|
PlS
Geplanter Verkauf
|
55
-0.0%
107,09
5.890 $
|
55
-0.0%
|
107,09
|
5.890 $
|
|
|
2025-02-24 |
2025-02-20 |
|
PlS
Geplanter Verkauf
|
2.480
-0.5%
106,34
263.732 $
|
2.480
-0.5%
|
106,34
|
263.732 $
|
|
|
2025-02-24 |
2025-02-20 |
|
PlS
Geplanter Verkauf
|
1.599
-0.3%
105,44
168.599 $
|
1.599
-0.3%
|
105,44
|
168.599 $
|
|
|
2025-02-24 |
2025-02-20 |
|
PlS
Geplanter Verkauf
|
1.981
-0.4%
104,30
206.613 $
|
1.981
-0.4%
|
104,30
|
206.613 $
|
|
|
2025-02-24 |
2025-02-20 |
|
PlS
Geplanter Verkauf
|
1.635
-0.3%
103,46
169.155 $
|
1.635
-0.3%
|
103,46
|
169.155 $
|
|
|
2025-02-24 |
2025-02-20 |
|
PlS
Geplanter Verkauf
|
2.259
-0.4%
102,47
231.490 $
|
2.259
-0.4%
|
102,47
|
231.490 $
|
|
|
2025-02-24 |
2025-02-20 |
|
PlS
Geplanter Verkauf
|
2.136
-0.4%
101,36
216.509 $
|
2.136
-0.4%
|
101,36
|
216.509 $
|
|
|
2025-02-24 |
2025-02-20 |
|
PlS
Geplanter Verkauf
|
2.037
-0.4%
100,41
204.543 $
|
2.037
-0.4%
|
100,41
|
204.543 $
|
|
|
2025-02-24 |
2025-02-20 |
|
PlS
Geplanter Verkauf
|
2.063
-0.4%
99,39
205.036 $
|
2.063
-0.4%
|
99,39
|
205.036 $
|
|
|
2025-02-24 |
2025-02-20 |
|
PlS
Geplanter Verkauf
|
1.807
-0.4%
98,57
178.117 $
|
1.807
-0.4%
|
98,57
|
178.117 $
|
|
|
2025-02-24 |
2025-02-20 |
|
PlS
Geplanter Verkauf
|
276
-0.1%
97,42
26.889 $
|
276
-0.1%
|
97,42
|
26.889 $
|
|
|
2025-02-24 |
2025-02-20 |
|
PlS
Geplanter Verkauf
|
209
-0.0%
96,43
20.154 $
|
209
-0.0%
|
96,43
|
20.154 $
|
|
|
2025-02-13 |
2025-02-11 |
|
PlS
Geplanter Verkauf
|
3.000
-0.6%
118,22
354.671 $
|
3.000
-0.6%
|
118,22
|
354.671 $
|
|
|
2025-02-13 |
2025-02-11 |
|
PlS
Geplanter Verkauf
|
6.000
-1.2%
116,67
699.990 $
|
6.000
-1.2%
|
116,67
|
699.990 $
|
|
|
2025-02-13 |
2025-02-11 |
|
PlS
Geplanter Verkauf
|
924
-0.2%
115,36
106.593 $
|
924
-0.2%
|
115,36
|
106.593 $
|
|
|
2025-02-13 |
2025-02-11 |
|
PlS
Geplanter Verkauf
|
1.585
-0.3%
113,72
180.242 $
|
1.585
-0.3%
|
113,72
|
180.242 $
|
|
|
2025-02-13 |
2025-02-11 |
|
PlS
Geplanter Verkauf
|
2.382
-0.5%
113,03
269.248 $
|
2.382
-0.5%
|
113,03
|
269.248 $
|
|
|
2024-12-06 |
2024-12-04 |
|
PlS
Geplanter Verkauf
|
108
-0.0%
70,89
7.656 $
|
108
-0.0%
|
70,89
|
7.656 $
|
|
|
2024-12-06 |
2024-12-04 |
|
PlS
Geplanter Verkauf
|
2.330
-0.4%
70,05
163.205 $
|
2.330
-0.4%
|
70,05
|
163.205 $
|
|
|
2024-12-06 |
2024-12-04 |
|
PlS
Geplanter Verkauf
|
9.900
-1.8%
69,39
686.952 $
|
9.900
-1.8%
|
69,39
|
686.952 $
|
|
|
2024-12-06 |
2024-12-04 |
|
PlS
Geplanter Verkauf
|
1.553
-0.3%
68,26
106.013 $
|
1.553
-0.3%
|
68,26
|
106.013 $
|
|
|
2024-11-22 |
2024-11-21 |
|
PlS
Geplanter Verkauf
|
58
-0.0%
63,07
3.658 $
|
58
-0.0%
|
63,07
|
3.658 $
|
|
|
2024-11-22 |
2024-11-21 |
|
PlS
Geplanter Verkauf
|
4.432
-0.8%
62,76
278.163 $
|
4.432
-0.8%
|
62,76
|
278.163 $
|
|
|
2024-11-22 |
2024-11-21 |
|
PlS
Geplanter Verkauf
|
3.093
-0.6%
61,29
189.568 $
|
3.093
-0.6%
|
61,29
|
189.568 $
|
|
|
2024-11-22 |
2024-11-20 |
|
PlS
Geplanter Verkauf
|
4.459
-0.8%
62,21
277.393 $
|
4.459
-0.8%
|
62,21
|
277.393 $
|
|
|
2024-11-22 |
2024-11-20 |
|
PlS
Geplanter Verkauf
|
7.293
-1.3%
61,61
449.306 $
|
7.293
-1.3%
|
61,61
|
449.306 $
|
|
|
2024-11-22 |
2024-11-20 |
|
PlS
Geplanter Verkauf
|
2.883
-0.5%
60,68
174.938 $
|
2.883
-0.5%
|
60,68
|
174.938 $
|
|
|
2024-11-07 |
2024-11-05 |
|
PlS
Geplanter Verkauf
|
20.000
-3.4%
49,96
999.250 $
|
20.000
-3.4%
|
49,96
|
999.250 $
|
|
|
2024-10-07 |
2024-10-04 |
|
PlS
Geplanter Verkauf
|
20.000
-3.4%
39,95
799.042 $
|
20.000
-3.4%
|
39,95
|
799.042 $
|
|
|
2024-10-07 |
2024-10-03 |
|
PlS
Geplanter Verkauf
|
10.175
-1.8%
38,71
393.884 $
|
10.175
-1.8%
|
38,71
|
393.884 $
|
|
|
2024-10-07 |
2024-10-03 |
|
PlS
Geplanter Verkauf
|
3.842
-0.7%
37,63
144.574 $
|
3.842
-0.7%
|
37,63
|
144.574 $
|
|
|
2024-09-11 |
2024-09-09 |
|
PlS
Geplanter Verkauf
|
20.000
-3.4%
33,74
674.854 $
|
20.000
-3.4%
|
33,74
|
674.854 $
|
|
|
2024-09-03 |
2024-08-29 |
|
PlS
Geplanter Verkauf
|
14.016
-2.4%
30,67
429.871 $
|
14.016
-2.4%
|
30,67
|
429.871 $
|
|
|
2024-08-22 |
2024-08-21 |
|
PlS
Geplanter Verkauf
|
10.594
-1.8%
32,26
341.751 $
|
10.594
-1.8%
|
32,26
|
341.751 $
|
|
|
2024-08-22 |
2024-08-20 |
|
PlS
Geplanter Verkauf
|
38
-0.0%
32,67
1.241 $
|
38
-0.0%
|
32,67
|
1.241 $
|
|
|
2024-08-22 |
2024-08-20 |
|
PlS
Geplanter Verkauf
|
11.335
-1.9%
32,25
365.536 $
|
11.335
-1.9%
|
32,25
|
365.536 $
|
|
|
2024-08-14 |
2024-08-12 |
|
PlS
Geplanter Verkauf
|
20.000
-3.2%
30,24
604.856 $
|
20.000
-3.2%
|
30,24
|
604.856 $
|
|
|
2024-06-14 |
2024-06-12 |
|
PlS
Geplanter Verkauf
|
27.690
-4.3%
23,91
662.118 $
|
27.690
-4.3%
|
23,91
|
662.118 $
|
|
|
2024-05-22 |
2024-05-22 |
|
PlS
Geplanter Verkauf
|
2.398
-0.4%
21,30
51.066 $
|
2.398
-0.4%
|
21,30
|
51.066 $
|
|