|
2025-09-10 |
2025-09-08 |
|
PlS
Geplanter Verkauf
|
49.922
+8.2%
219,81
1.245.535 $
|
49.922
+8.2%
|
219,81
|
1.245.535 $
|
|
|
2025-09-10 |
2025-09-08 |
|
PlS
Geplanter Verkauf
|
90.852
-23.4%
356,11
1.703.490 $
|
90.852
-23.4%
|
356,11
|
1.703.490 $
|
|
|
2025-09-08 |
2025-09-08 |
|
PrS
Geplanter Verkauf
|
9.001
429,11
2.897.067 $
|
9.001
|
429,11
|
2.897.067 $
|
|
|
2025-08-25 |
2025-08-21 |
|
PlS
Geplanter Verkauf
|
135
-0.1%
42,02
5.673 $
|
135
-0.1%
|
42,02
|
5.673 $
|
|
|
2025-08-25 |
2025-08-21 |
|
PlS
Geplanter Verkauf
|
2.455
-1.1%
41,80
102.611 $
|
2.455
-1.1%
|
41,80
|
102.611 $
|
|
|
2025-08-25 |
2025-08-21 |
|
PlS
Geplanter Verkauf
|
14
-0.0%
40,98
574 $
|
14
-0.0%
|
40,98
|
574 $
|
|
|
2025-08-21 |
2025-08-20 |
|
PlS
Geplanter Verkauf
|
76
-0.0%
43,09
3.275 $
|
76
-0.0%
|
43,09
|
3.275 $
|
|
|
2025-08-21 |
2025-08-20 |
|
PlS
Geplanter Verkauf
|
2.033
-0.9%
42,36
86.108 $
|
2.033
-0.9%
|
42,36
|
86.108 $
|
|
|
2025-08-21 |
2025-08-20 |
|
PlS
Geplanter Verkauf
|
3.316
-1.4%
41,85
138.767 $
|
3.316
-1.4%
|
41,85
|
138.767 $
|
|
|
2025-05-23 |
2025-05-22 |
|
PlS
Geplanter Verkauf
|
750
-0.3%
57,18
42.887 $
|
750
-0.3%
|
57,18
|
42.887 $
|
|
|
2025-05-23 |
2025-05-22 |
|
PlS
Geplanter Verkauf
|
1.753
-0.8%
56,59
99.207 $
|
1.753
-0.8%
|
56,59
|
99.207 $
|
|
|
2025-05-23 |
2025-05-21 |
|
PlS
Geplanter Verkauf
|
2.889
-1.3%
57,33
165.638 $
|
2.889
-1.3%
|
57,33
|
165.638 $
|
|
|
2025-05-23 |
2025-05-21 |
|
PlS
Geplanter Verkauf
|
2.124
-1.0%
56,71
120.447 $
|
2.124
-1.0%
|
56,71
|
120.447 $
|
|
|
2025-05-21 |
2025-05-20 |
|
PlS
Geplanter Verkauf
|
4.927
-2.2%
56,75
279.605 $
|
4.927
-2.2%
|
56,75
|
279.605 $
|
|
|
2025-03-21 |
2025-03-19 |
|
PlS
Geplanter Verkauf
|
1.962
-1.1%
60,00
117.720 $
|
1.962
-1.1%
|
60,00
|
117.720 $
|
|
|
2025-03-19 |
2025-03-18 |
|
PlS
Geplanter Verkauf
|
796
-0.4%
60,00
47.760 $
|
796
-0.4%
|
60,00
|
47.760 $
|
|
|
2025-03-19 |
2025-03-17 |
|
PlS
Geplanter Verkauf
|
23.404
-11.2%
60,13
1.407.285 $
|
23.404
-11.2%
|
60,13
|
1.407.285 $
|
|
|
2025-03-17 |
2025-03-14 |
|
PlS
Geplanter Verkauf
|
4.155
-2.0%
60,00
249.312 $
|
4.155
-2.0%
|
60,00
|
249.312 $
|
|
|
2025-03-17 |
2025-03-13 |
|
PlS
Geplanter Verkauf
|
1.015
-0.5%
60,46
61.366 $
|
1.015
-0.5%
|
60,46
|
61.366 $
|
|
|
2025-03-13 |
2025-03-13 |
|
PrS
Geplanter Verkauf
|
31.332
61,05
1.912.819 $
|
31.332
|
61,05
|
1.912.819 $
|
|
|
2025-02-25 |
2025-02-24 |
|
PlS
Geplanter Verkauf
|
981
-0.5%
66,18
64.923 $
|
981
-0.5%
|
66,18
|
64.923 $
|
|
|
2025-02-25 |
2025-02-24 |
|
PlS
Geplanter Verkauf
|
859
-0.4%
65,56
56.315 $
|
859
-0.4%
|
65,56
|
56.315 $
|
|
|
2025-02-25 |
2025-02-24 |
|
PlS
Geplanter Verkauf
|
971
-0.4%
64,43
62.566 $
|
971
-0.4%
|
64,43
|
62.566 $
|
|
|
2025-02-25 |
2025-02-24 |
|
PlS
Geplanter Verkauf
|
1.228
-0.6%
63,51
77.990 $
|
1.228
-0.6%
|
63,51
|
77.990 $
|
|
|
2025-02-25 |
2025-02-24 |
|
PlS
Geplanter Verkauf
|
575
-0.3%
62,66
36.029 $
|
575
-0.3%
|
62,66
|
36.029 $
|
|
|
2025-02-25 |
2025-02-24 |
|
PlS
Geplanter Verkauf
|
18
-0.0%
61,85
1.113 $
|
18
-0.0%
|
61,85
|
1.113 $
|
|
|
2025-02-25 |
2025-02-21 |
|
PlS
Geplanter Verkauf
|
272
-0.1%
69,18
18.816 $
|
272
-0.1%
|
69,18
|
18.816 $
|
|
|
2025-02-25 |
2025-02-21 |
|
PlS
Geplanter Verkauf
|
1.745
-0.8%
68,56
119.644 $
|
1.745
-0.8%
|
68,56
|
119.644 $
|
|
|
2025-02-25 |
2025-02-21 |
|
PlS
Geplanter Verkauf
|
538
-0.2%
67,57
36.353 $
|
538
-0.2%
|
67,57
|
36.353 $
|
|
|
2025-02-25 |
2025-02-21 |
|
PlS
Geplanter Verkauf
|
2.549
-1.1%
66,16
168.651 $
|
2.549
-1.1%
|
66,16
|
168.651 $
|
|
|
2025-02-25 |
2025-02-21 |
|
PlS
Geplanter Verkauf
|
415
-0.2%
65,86
27.330 $
|
415
-0.2%
|
65,86
|
27.330 $
|
|
|
2025-02-21 |
2025-02-20 |
|
PlS
Geplanter Verkauf
|
55
-0.0%
72,39
3.981 $
|
55
-0.0%
|
72,39
|
3.981 $
|
|
|
2025-02-21 |
2025-02-20 |
|
PlS
Geplanter Verkauf
|
167
-0.1%
71,16
11.884 $
|
167
-0.1%
|
71,16
|
11.884 $
|
|
|
2025-02-21 |
2025-02-20 |
|
PlS
Geplanter Verkauf
|
210
-0.1%
70,70
14.847 $
|
210
-0.1%
|
70,70
|
14.847 $
|
|
|
2025-02-21 |
2025-02-20 |
|
PlS
Geplanter Verkauf
|
3.130
-1.4%
69,43
217.300 $
|
3.130
-1.4%
|
69,43
|
217.300 $
|
|
|
2025-02-21 |
2025-02-20 |
|
PlS
Geplanter Verkauf
|
2.476
-1.1%
68,39
169.342 $
|
2.476
-1.1%
|
68,39
|
169.342 $
|
|
|
2025-02-21 |
2025-02-20 |
|
PlS
Geplanter Verkauf
|
1.493
-0.6%
67,65
101.007 $
|
1.493
-0.6%
|
67,65
|
101.007 $
|
|
|
2024-11-26 |
2024-11-22 |
|
PlS
Geplanter Verkauf
|
1.447
-0.9%
60,24
87.160 $
|
1.447
-0.9%
|
60,24
|
87.160 $
|
|
|
2024-11-26 |
2024-11-22 |
|
PlS
Geplanter Verkauf
|
1.219
-0.7%
59,66
72.728 $
|
1.219
-0.7%
|
59,66
|
72.728 $
|
|
|
2024-11-25 |
2024-11-21 |
|
PlS
Geplanter Verkauf
|
9.515
-5.3%
59,34
564.624 $
|
9.515
-5.3%
|
59,34
|
564.624 $
|
|
|
2024-11-25 |
2024-11-21 |
|
PlS
Geplanter Verkauf
|
873
-0.5%
58,85
51.375 $
|
873
-0.5%
|
58,85
|
51.375 $
|
|
|
2024-09-25 |
2024-09-24 |
|
PlS
Geplanter Verkauf
|
8.748
-5.4%
50,13
438.506 $
|
8.748
-5.4%
|
50,13
|
438.506 $
|
|
|
2024-09-25 |
2024-09-23 |
|
PlS
Geplanter Verkauf
|
1.252
-0.8%
50,00
62.603 $
|
1.252
-0.8%
|
50,00
|
62.603 $
|
|
|
2024-09-23 |
2024-09-23 |
|
PrS
Geplanter Verkauf
|
10.000
49,00
490.000 $
|
10.000
|
49,00
|
490.000 $
|
|
|
2024-09-18 |
2024-09-16 |
|
PlS
Geplanter Verkauf
|
1.203
-0.8%
46,22
55.600 $
|
1.203
-0.8%
|
46,22
|
55.600 $
|
|