|
2024-12-26 |
2024-12-26 |
|
PrS
Geplanter Verkauf
|
83.312
111,51
3.548.997 $
|
83.312
|
111,51
|
3.548.997 $
|
|
|
2024-12-26 |
2024-12-26 |
|
PlS
Geplanter Verkauf
|
51.410
+15.2%
130,45
3.543.200 $
|
51.410
+15.2%
|
130,45
|
3.543.200 $
|
|
|
2024-12-20 |
2024-12-19 |
|
PlS
Geplanter Verkauf
|
86.156
-26.7%
429,72
4.068.969 $
|
86.156
-26.7%
|
429,72
|
4.068.969 $
|
|
|
2024-12-19 |
2024-12-19 |
|
PrS
Geplanter Verkauf
|
153.250
3,13
479.672 $
|
153.250
|
3,13
|
479.672 $
|
|
|
2024-12-18 |
2024-12-18 |
|
PrS
Geplanter Verkauf
|
2.860.843
3,40
9.726.866 $
|
2.860.843
|
3,40
|
9.726.866 $
|
|
|
2024-12-18 |
2024-12-18 |
|
PlS
Geplanter Verkauf
|
2.860.843
-3.9%
3,59
10.270.426 $
|
2.860.843
-3.9%
|
3,59
|
10.270.426 $
|
|
|
2024-12-18 |
2024-12-17 |
|
PlS
Geplanter Verkauf
|
2.574.535
-3.4%
3,11
8.006.804 $
|
2.574.535
-3.4%
|
3,11
|
8.006.804 $
|
|
|
2024-12-17 |
2024-12-17 |
|
PrS
Geplanter Verkauf
|
3.405
2,99
10.181 $
|
3.405
|
2,99
|
10.181 $
|
|
|
2024-12-17 |
2024-12-17 |
|
PrS
Geplanter Verkauf
|
2.353.909
2,99
7.038.188 $
|
2.353.909
|
2,99
|
7.038.188 $
|
|
|
2024-12-18 |
2024-12-16 |
|
V
Verkauf
|
5.313.090
-6.5%
2,89
15.354.830 $
|
5.313.090
-6.5%
|
2,89
|
15.354.830 $
|
|
|
2024-12-16 |
2024-12-16 |
|
PrS
Geplanter Verkauf
|
3.256.637
2,52
8.206.725 $
|
3.256.637
|
2,52
|
8.206.725 $
|
|
|
2024-12-13 |
2024-12-13 |
|
PrS
Geplanter Verkauf
|
2.851.290
2,66
7.584.431 $
|
2.851.290
|
2,66
|
7.584.431 $
|
|
|
2024-12-13 |
2024-12-13 |
|
V
Verkauf
|
2.851.290
-3.4%
2,52
7.185.251 $
|
2.851.290
-3.4%
|
2,52
|
7.185.251 $
|
|
|
2024-12-13 |
2024-12-12 |
|
V
Verkauf
|
3.763.502
-4.3%
2,69
10.123.820 $
|
3.763.502
-4.3%
|
2,69
|
10.123.820 $
|
|
|
2024-12-12 |
2024-12-12 |
|
PrS
Geplanter Verkauf
|
3.763.502
2,98
11.215.236 $
|
3.763.502
|
2,98
|
11.215.236 $
|
|
|
2024-12-13 |
2024-12-11 |
|
V
Verkauf
|
3.248.938
-3.6%
2,94
9.551.878 $
|
3.248.938
-3.6%
|
2,94
|
9.551.878 $
|
|
|
2024-12-11 |
2024-12-11 |
|
PrS
Geplanter Verkauf
|
3.248.938
3,11
10.104.197 $
|
3.248.938
|
3,11
|
10.104.197 $
|
|
|
2024-12-11 |
2024-12-10 |
|
PlS
Geplanter Verkauf
|
4.146.835
-4.4%
3,27
13.560.150 $
|
4.146.835
-4.4%
|
3,27
|
13.560.150 $
|
|
|
2024-12-10 |
2024-12-10 |
|
PrS
Geplanter Verkauf
|
1.075.389
3,66
3.935.924 $
|
1.075.389
|
3,66
|
3.935.924 $
|
|
|
2024-12-10 |
2024-12-10 |
|
PrS
Geplanter Verkauf
|
3.071.446
3,66
11.241.492 $
|
3.071.446
|
3,66
|
11.241.492 $
|
|
|
2024-12-11 |
2024-12-09 |
|
PlS
Geplanter Verkauf
|
9.003.424
-8.6%
3,93
35.383.456 $
|
9.003.424
-8.6%
|
3,93
|
35.383.456 $
|
|
|
2024-12-09 |
2024-12-09 |
|
PrS
Geplanter Verkauf
|
9.003.424
3,38
30.431.573 $
|
9.003.424
|
3,38
|
30.431.573 $
|
|
|
2024-12-06 |
2024-12-06 |
|
PrS
Geplanter Verkauf
|
6.328.238
2,86
18.098.761 $
|
6.328.238
|
2,86
|
18.098.761 $
|
|
|
2024-12-06 |
2024-12-06 |
|
PlS
Geplanter Verkauf
|
6.328.238
-5.7%
3,39
21.452.727 $
|
6.328.238
-5.7%
|
3,39
|
21.452.727 $
|
|
|
2024-12-05 |
2024-12-05 |
|
PrS
Geplanter Verkauf
|
2.406.895
2,61
6.281.996 $
|
2.406.895
|
2,61
|
6.281.996 $
|
|
|
2024-12-05 |
2024-12-05 |
|
PrS
Geplanter Verkauf
|
2.368.769
2,61
6.182.487 $
|
2.368.769
|
2,61
|
6.182.487 $
|
|
|
2024-12-05 |
2024-12-05 |
|
PlS
Geplanter Verkauf
|
4.775.664
-4.1%
2,96
14.135.965 $
|
4.775.664
-4.1%
|
2,96
|
14.135.965 $
|
|
|
2024-12-05 |
2024-12-04 |
|
PlS
Geplanter Verkauf
|
3.528.158
-3.0%
2,68
9.455.463 $
|
3.528.158
-3.0%
|
2,68
|
9.455.463 $
|
|
|
2024-12-04 |
2024-12-04 |
|
PrS
Geplanter Verkauf
|
3.431.356
2,83
9.710.737 $
|
3.431.356
|
2,83
|
9.710.737 $
|
|
|
2024-12-04 |
2024-12-04 |
|
PrS
Geplanter Verkauf
|
96.802
2,83
273.950 $
|
96.802
|
2,83
|
273.950 $
|
|
|
2024-12-04 |
2024-12-03 |
|
V
Verkauf
|
5.245.770
-4.2%
2,61
13.691.460 $
|
5.245.770
-4.2%
|
2,61
|
13.691.460 $
|
|
|
2024-12-03 |
2024-12-03 |
|
PrS
Geplanter Verkauf
|
5.245.770
2,20
11.540.694 $
|
5.245.770
|
2,20
|
11.540.694 $
|
|
|
2024-12-04 |
2024-12-02 |
|
V
Verkauf
|
1.039.199
-0.8%
2,22
2.307.022 $
|
1.039.199
-0.8%
|
2,22
|
2.307.022 $
|
|
|
2024-12-02 |
2024-12-02 |
|
PrS
Geplanter Verkauf
|
1.039.199
2,29
2.379.766 $
|
1.039.199
|
2,29
|
2.379.766 $
|
|
|
2024-12-02 |
2024-11-29 |
|
V
Verkauf
|
1.094.452
-0.9%
2,27
2.484.406 $
|
1.094.452
-0.9%
|
2,27
|
2.484.406 $
|
|
|
2024-11-29 |
2024-11-29 |
|
PrS
Geplanter Verkauf
|
1.094.452
2,15
2.353.072 $
|
1.094.452
|
2,15
|
2.353.072 $
|
|
|
2024-12-02 |
2024-11-27 |
|
V
Verkauf
|
867.877
-0.7%
2,12
1.839.899 $
|
867.877
-0.7%
|
2,12
|
1.839.899 $
|
|
|
2024-11-27 |
2024-11-27 |
|
PrS
Geplanter Verkauf
|
867.877
2,12
1.839.899 $
|
867.877
|
2,12
|
1.839.899 $
|
|
|
2024-11-27 |
2024-11-26 |
|
V
Verkauf
|
1.075.687
-0.8%
2,10
2.258.943 $
|
1.075.687
-0.8%
|
2,10
|
2.258.943 $
|
|
|
2024-11-26 |
2024-11-26 |
|
PrS
Geplanter Verkauf
|
1.075.687
2,25
2.420.296 $
|
1.075.687
|
2,25
|
2.420.296 $
|
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
2.181.844
-1.7%
2,40
5.236.426 $
|
2.181.844
-1.7%
|
2,40
|
5.236.426 $
|
|
|
2024-11-25 |
2024-11-25 |
|
PrS
Geplanter Verkauf
|
2.181.844
2,45
5.345.518 $
|
2.181.844
|
2,45
|
5.345.518 $
|
|
|
2024-11-25 |
2024-11-22 |
|
V
Verkauf
|
2.382.851
-1.8%
2,42
5.766.499 $
|
2.382.851
-1.8%
|
2,42
|
5.766.499 $
|
|
|
2024-11-22 |
2024-11-22 |
|
PrS
Geplanter Verkauf
|
2.382.851
2,19
5.218.444 $
|
2.382.851
|
2,19
|
5.218.444 $
|
|
|
2024-11-25 |
2024-11-21 |
|
V
Verkauf
|
1.821.619
-1.4%
2,21
4.025.778 $
|
1.821.619
-1.4%
|
2,21
|
4.025.778 $
|
|