|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
49.622
+0.6%
114,20
2.913.642 $
|
49.622
+0.6%
|
114,20
|
2.913.642 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
77.198
+13.9%
205,33
3.390.048 $
|
77.198
+13.9%
|
205,33
|
3.390.048 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
10.460
-5.3%
388,52
2.445.709 $
|
10.460
-5.3%
|
388,52
|
2.445.709 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
200
-0.3%
298,30
59.660 $
|
200
-0.3%
|
298,30
|
59.660 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
15.482
-18.8%
297,37
4.603.933 $
|
15.482
-18.8%
|
297,37
|
4.603.933 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
15.482
-18.8%
297,37
4.603.933 $
|
15.482
-18.8%
|
297,37
|
4.603.933 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
900
-1.1%
296,18
266.564 $
|
900
-1.1%
|
296,18
|
266.564 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
900
-1.1%
296,18
266.564 $
|
900
-1.1%
|
296,18
|
266.564 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
4.881
-5.5%
295,42
1.441.928 $
|
4.881
-5.5%
|
295,42
|
1.441.928 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
4.881
-5.5%
295,42
1.441.928 $
|
4.881
-5.5%
|
295,42
|
1.441.928 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
4.739
-5.1%
294,37
1.395.001 $
|
4.739
-5.1%
|
294,37
|
1.395.001 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
4.739
-5.1%
294,37
1.395.001 $
|
4.739
-5.1%
|
294,37
|
1.395.001 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
6.732
-6.8%
293,48
1.975.730 $
|
6.732
-6.8%
|
293,48
|
1.975.730 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
6.732
-6.8%
293,48
1.975.730 $
|
6.732
-6.8%
|
293,48
|
1.975.730 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
2.368
-2.3%
292,47
692.573 $
|
2.368
-2.3%
|
292,47
|
692.573 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
2.368
-2.3%
292,47
692.573 $
|
2.368
-2.3%
|
292,47
|
692.573 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
1.380
-1.3%
291,69
402.525 $
|
1.380
-1.3%
|
291,69
|
402.525 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
1.380
-1.3%
291,69
402.525 $
|
1.380
-1.3%
|
291,69
|
402.525 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
289,21
57.841 $
|
200
-0.2%
|
289,21
|
57.841 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
289,21
57.841 $
|
200
-0.2%
|
289,21
|
57.841 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
288,08
28.808 $
|
100
-0.1%
|
288,08
|
28.808 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
288,08
28.808 $
|
100
-0.1%
|
288,08
|
28.808 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
400
-0.4%
287,35
114.941 $
|
400
-0.4%
|
287,35
|
114.941 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
400
-0.4%
287,35
114.941 $
|
400
-0.4%
|
287,35
|
114.941 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
577
-0.6%
286,06
165.054 $
|
577
-0.6%
|
286,06
|
165.054 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
577
-0.6%
286,06
165.054 $
|
577
-0.6%
|
286,06
|
165.054 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
123
-0.1%
284,80
35.030 $
|
123
-0.1%
|
284,80
|
35.030 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
123
-0.1%
284,80
35.030 $
|
123
-0.1%
|
284,80
|
35.030 $
|
|
|
2026-06-18 |
2026-06-18 |
|
PrS
Geplanter Verkauf
|
38.282
283,88
10.867.494 $
|
38.282
|
283,88
|
10.867.494 $
|
|
|
2025-07-31 |
2025-07-29 |
|
PlS
Geplanter Verkauf
|
45
-0.0%
112,49
5.062 $
|
45
-0.0%
|
112,49
|
5.062 $
|
|
|
2025-07-31 |
2025-07-29 |
|
PlS
Geplanter Verkauf
|
6.590
-6.8%
111,54
735.045 $
|
6.590
-6.8%
|
111,54
|
735.045 $
|
|
|
2025-07-31 |
2025-07-29 |
|
PlS
Geplanter Verkauf
|
41.304
-29.9%
110,33
4.557.074 $
|
41.304
-29.9%
|
110,33
|
4.557.074 $
|
|
|
2025-07-29 |
2025-07-29 |
|
PrS
Geplanter Verkauf
|
47.939
105,51
5.058.044 $
|
47.939
|
105,51
|
5.058.044 $
|
|
|
2024-04-01 |
2024-03-28 |
|
V
Verkauf
|
1.410
-1.4%
96,05
135.430 $
|
1.410
-1.4%
|
96,05
|
135.430 $
|
|
|
2024-04-01 |
2024-03-28 |
|
V
Verkauf
|
15.389
-12.9%
95,60
1.471.155 $
|
15.389
-12.9%
|
95,60
|
1.471.155 $
|
|
|
2024-03-28 |
2024-03-28 |
|
PrS
Geplanter Verkauf
|
16.799
95,64
1.606.582 $
|
16.799
|
95,64
|
1.606.582 $
|
|
|
2023-04-03 |
2023-03-30 |
|
V
Verkauf
|
3.248
-2.9%
22,37
72.668 $
|
3.248
-2.9%
|
22,37
|
72.668 $
|
|
|
2022-06-06 |
2022-06-02 |
|
V
Verkauf
|
941
-1.3%
11,59
10.906 $
|
941
-1.3%
|
11,59
|
10.906 $
|
|