|
2025-03-17 |
2025-03-14 |
|
PlS
Geplanter Verkauf
|
54.968
+8.5%
189,13
419.003 $
|
54.968
+8.5%
|
189,13
|
419.003 $
|
|
|
2025-03-17 |
2025-03-14 |
|
PlS
Geplanter Verkauf
|
61.099
+11.8%
23,66
174.617 $
|
61.099
+11.8%
|
23,66
|
174.617 $
|
|
|
2025-03-17 |
2025-03-14 |
|
PlS
Geplanter Verkauf
|
21.759
-2.3%
272,34
2.239.778 $
|
21.759
-2.3%
|
272,34
|
2.239.778 $
|
|
|
2025-03-17 |
2025-03-14 |
|
PlS
Geplanter Verkauf
|
6
-0.2%
1.317,73
7.906 $
|
6
-0.2%
|
1.317,73
|
7.906 $
|
|
|
2025-03-17 |
2025-03-14 |
|
PlS
Geplanter Verkauf
|
9
-0.3%
1.316,59
11.849 $
|
9
-0.3%
|
1.316,59
|
11.849 $
|
|
|
2025-03-17 |
2025-03-14 |
|
PlS
Geplanter Verkauf
|
10
-0.3%
1.315,36
13.154 $
|
10
-0.3%
|
1.315,36
|
13.154 $
|
|
|
2025-03-17 |
2025-03-14 |
|
PlS
Geplanter Verkauf
|
11
-0.3%
1.314,65
14.461 $
|
11
-0.3%
|
1.314,65
|
14.461 $
|
|
|
2025-03-17 |
2025-03-14 |
|
PlS
Geplanter Verkauf
|
53
-1.5%
1.313,10
69.594 $
|
53
-1.5%
|
1.313,10
|
69.594 $
|
|
|
2025-03-17 |
2025-03-14 |
|
PlS
Geplanter Verkauf
|
9
-0.2%
1.312,17
11.810 $
|
9
-0.2%
|
1.312,17
|
11.810 $
|
|
|
2025-03-17 |
2025-03-14 |
|
PlS
Geplanter Verkauf
|
15
-0.4%
1.311,64
19.675 $
|
15
-0.4%
|
1.311,64
|
19.675 $
|
|
|
2025-03-17 |
2025-03-14 |
|
PlS
Geplanter Verkauf
|
59
-1.6%
1.310,48
77.318 $
|
59
-1.6%
|
1.310,48
|
77.318 $
|
|
|
2025-03-17 |
2025-03-14 |
|
PlS
Geplanter Verkauf
|
112
-2.9%
1.309,75
146.692 $
|
112
-2.9%
|
1.309,75
|
146.692 $
|
|
|
2025-03-17 |
2025-03-14 |
|
PlS
Geplanter Verkauf
|
130
-3.3%
1.308,00
170.040 $
|
130
-3.3%
|
1.308,00
|
170.040 $
|
|
|
2025-03-17 |
2025-03-14 |
|
PlS
Geplanter Verkauf
|
9
-0.2%
1.306,56
11.759 $
|
9
-0.2%
|
1.306,56
|
11.759 $
|
|
|
2025-03-17 |
2025-03-14 |
|
PlS
Geplanter Verkauf
|
3
-0.1%
1.305,79
3.917 $
|
3
-0.1%
|
1.305,79
|
3.917 $
|
|
|
2025-03-17 |
2025-03-14 |
|
PlS
Geplanter Verkauf
|
3
-0.1%
1.304,27
3.913 $
|
3
-0.1%
|
1.304,27
|
3.913 $
|
|
|
2025-03-17 |
2025-03-14 |
|
PlS
Geplanter Verkauf
|
18
-0.5%
1.303,49
23.463 $
|
18
-0.5%
|
1.303,49
|
23.463 $
|
|
|
2025-03-17 |
2025-03-14 |
|
PlS
Geplanter Verkauf
|
30
-0.7%
1.302,50
39.075 $
|
30
-0.7%
|
1.302,50
|
39.075 $
|
|
|
2025-03-17 |
2025-03-14 |
|
PlS
Geplanter Verkauf
|
18
-0.4%
1.301,53
23.428 $
|
18
-0.4%
|
1.301,53
|
23.428 $
|
|
|
2025-03-17 |
2025-03-14 |
|
PlS
Geplanter Verkauf
|
9
-0.2%
1.300,83
11.707 $
|
9
-0.2%
|
1.300,83
|
11.707 $
|
|
|
2025-03-17 |
2025-03-14 |
|
PlS
Geplanter Verkauf
|
12
-0.3%
1.299,48
15.594 $
|
12
-0.3%
|
1.299,48
|
15.594 $
|
|
|
2025-03-17 |
2025-03-14 |
|
PlS
Geplanter Verkauf
|
12
-0.3%
1.298,86
15.586 $
|
12
-0.3%
|
1.298,86
|
15.586 $
|
|
|
2025-03-17 |
2025-03-14 |
|
PlS
Geplanter Verkauf
|
12
-0.3%
1.297,63
15.572 $
|
12
-0.3%
|
1.297,63
|
15.572 $
|
|
|
2025-03-17 |
2025-03-14 |
|
PlS
Geplanter Verkauf
|
36
-0.9%
1.296,39
46.670 $
|
36
-0.9%
|
1.296,39
|
46.670 $
|
|
|
2025-03-17 |
2025-03-14 |
|
PlS
Geplanter Verkauf
|
18
-0.4%
1.295,25
23.314 $
|
18
-0.4%
|
1.295,25
|
23.314 $
|
|
|
2025-03-17 |
2025-03-14 |
|
PlS
Geplanter Verkauf
|
18
-0.4%
1.294,57
23.302 $
|
18
-0.4%
|
1.294,57
|
23.302 $
|
|
|
2025-03-17 |
2025-03-14 |
|
PlS
Geplanter Verkauf
|
12
-0.3%
1.293,32
15.520 $
|
12
-0.3%
|
1.293,32
|
15.520 $
|
|
|
2025-03-17 |
2025-03-14 |
|
PlS
Geplanter Verkauf
|
18
-0.4%
1.292,57
23.266 $
|
18
-0.4%
|
1.292,57
|
23.266 $
|
|
|
2025-03-17 |
2025-03-14 |
|
PlS
Geplanter Verkauf
|
6
-0.1%
1.291,38
7.748 $
|
6
-0.1%
|
1.291,38
|
7.748 $
|
|
|
2025-03-17 |
2025-03-14 |
|
PlS
Geplanter Verkauf
|
6
-0.1%
1.290,42
7.743 $
|
6
-0.1%
|
1.290,42
|
7.743 $
|
|
|
2025-03-17 |
2025-03-14 |
|
PlS
Geplanter Verkauf
|
6
-0.1%
1.288,55
7.731 $
|
6
-0.1%
|
1.288,55
|
7.731 $
|
|
|
2025-03-17 |
2025-03-14 |
|
PlS
Geplanter Verkauf
|
6
-0.1%
1.287,16
7.723 $
|
6
-0.1%
|
1.287,16
|
7.723 $
|
|
|
2025-03-17 |
2025-03-14 |
|
PlS
Geplanter Verkauf
|
6
-0.1%
1.286,24
7.717 $
|
6
-0.1%
|
1.286,24
|
7.717 $
|
|
|
2025-03-17 |
2025-03-14 |
|
PlS
Geplanter Verkauf
|
9
-0.2%
1.284,58
11.561 $
|
9
-0.2%
|
1.284,58
|
11.561 $
|
|
|
2025-03-17 |
2025-03-14 |
|
PlS
Geplanter Verkauf
|
3
-0.1%
1.283,42
3.850 $
|
3
-0.1%
|
1.283,42
|
3.850 $
|
|
|
2025-03-17 |
2025-03-14 |
|
PlS
Geplanter Verkauf
|
6
-0.1%
1.275,77
7.655 $
|
6
-0.1%
|
1.275,77
|
7.655 $
|
|
|
2025-03-17 |
2025-03-14 |
|
PlS
Geplanter Verkauf
|
3
-0.1%
1.274,12
3.822 $
|
3
-0.1%
|
1.274,12
|
3.822 $
|
|
|
2025-03-17 |
2025-03-14 |
|
PlS
Geplanter Verkauf
|
6
-0.1%
1.273,38
7.640 $
|
6
-0.1%
|
1.273,38
|
7.640 $
|
|
|
2025-03-17 |
2025-03-14 |
|
PlS
Geplanter Verkauf
|
3
-0.1%
1.265,72
3.797 $
|
3
-0.1%
|
1.265,72
|
3.797 $
|
|
|
2025-03-17 |
2025-03-14 |
|
PlS
Geplanter Verkauf
|
3
-0.1%
1.263,14
3.789 $
|
3
-0.1%
|
1.263,14
|
3.789 $
|
|
|
2025-03-17 |
2025-03-14 |
|
PlS
Geplanter Verkauf
|
3
-0.1%
1.260,73
3.782 $
|
3
-0.1%
|
1.260,73
|
3.782 $
|
|
|
2025-03-14 |
2025-03-12 |
|
PrS
Geplanter Verkauf
|
1.000
1.254,84
1.254.840 $
|
1.000
|
1.254,84
|
1.254.840 $
|
|
|
2024-11-15 |
2024-11-14 |
|
V
Verkauf
|
350
-17.3%
1.340,00
469.000 $
|
350
-17.3%
|
1.340,00
|
469.000 $
|
|