|
2025-10-17 |
2025-10-16 |
|
PlS
Geplanter Verkauf
|
88.583
-4.7%
100,61
1.776.279 $
|
88.583
-4.7%
|
100,61
|
1.776.279 $
|
|
|
2025-10-17 |
2025-10-15 |
|
PlS
Geplanter Verkauf
|
56.108
-41.9%
301,82
3.978.970 $
|
56.108
-41.9%
|
301,82
|
3.978.970 $
|
|
|
2025-10-15 |
2025-10-15 |
|
PrS
Geplanter Verkauf
|
72.863
224,31
4.240.117 $
|
72.863
|
224,31
|
4.240.117 $
|
|
|
2025-09-25 |
2025-09-24 |
|
PlS
Geplanter Verkauf
|
14.583
-0.3%
16,58
241.786 $
|
14.583
-0.3%
|
16,58
|
241.786 $
|
|
|
2025-09-25 |
2025-09-23 |
|
PlS
Geplanter Verkauf
|
14.583
-0.3%
16,68
243.244 $
|
14.583
-0.3%
|
16,68
|
243.244 $
|
|
|
2025-08-14 |
2025-08-13 |
|
PlS
Geplanter Verkauf
|
14.583
-0.3%
19,71
287.431 $
|
14.583
-0.3%
|
19,71
|
287.431 $
|
|
|
2025-08-14 |
2025-08-12 |
|
PlS
Geplanter Verkauf
|
14.583
-0.3%
19,36
282.327 $
|
14.583
-0.3%
|
19,36
|
282.327 $
|
|
|
2025-07-17 |
2025-07-17 |
|
PlS
Geplanter Verkauf
|
14.583
-0.3%
17,30
252.286 $
|
14.583
-0.3%
|
17,30
|
252.286 $
|
|
|
2025-07-17 |
2025-07-16 |
|
PlS
Geplanter Verkauf
|
14.583
-0.3%
17,28
251.994 $
|
14.583
-0.3%
|
17,28
|
251.994 $
|
|
|
2025-07-16 |
2025-07-16 |
|
PrS
Geplanter Verkauf
|
87.498
17,45
1.526.840 $
|
87.498
|
17,45
|
1.526.840 $
|
|
|
2025-06-11 |
2025-06-10 |
|
PlS
Geplanter Verkauf
|
14.583
-0.3%
20,01
291.806 $
|
14.583
-0.3%
|
20,01
|
291.806 $
|
|
|
2025-06-11 |
2025-06-09 |
|
PlS
Geplanter Verkauf
|
14.583
-0.3%
20,65
301.139 $
|
14.583
-0.3%
|
20,65
|
301.139 $
|
|
|
2025-05-23 |
2025-05-22 |
|
PlS
Geplanter Verkauf
|
14.583
-0.3%
22,51
328.263 $
|
14.583
-0.3%
|
22,51
|
328.263 $
|
|
|
2025-05-23 |
2025-05-21 |
|
PlS
Geplanter Verkauf
|
14.583
-0.3%
22,44
327.243 $
|
14.583
-0.3%
|
22,44
|
327.243 $
|
|
|
2025-04-11 |
2025-04-10 |
|
PlS
Geplanter Verkauf
|
14.583
-0.3%
19,77
288.306 $
|
14.583
-0.3%
|
19,77
|
288.306 $
|
|
|
2025-04-11 |
2025-04-09 |
|
PlS
Geplanter Verkauf
|
14.583
-0.3%
19,52
284.660 $
|
14.583
-0.3%
|
19,52
|
284.660 $
|
|
|
2025-03-19 |
2025-03-18 |
|
PlS
Geplanter Verkauf
|
14.583
-0.3%
19,60
285.827 $
|
14.583
-0.3%
|
19,60
|
285.827 $
|
|
|
2025-03-19 |
2025-03-17 |
|
PlS
Geplanter Verkauf
|
14.583
-0.3%
19,31
281.598 $
|
14.583
-0.3%
|
19,31
|
281.598 $
|
|
|
2025-03-17 |
2025-03-17 |
|
PrS
Geplanter Verkauf
|
116.664
19,52
2.277.281 $
|
116.664
|
19,52
|
2.277.281 $
|
|
|
2025-02-07 |
2025-02-06 |
|
PlS
Geplanter Verkauf
|
14.583
-0.3%
25,54
372.450 $
|
14.583
-0.3%
|
25,54
|
372.450 $
|
|
|
2025-02-07 |
2025-02-05 |
|
PlS
Geplanter Verkauf
|
14.583
-0.3%
25,21
367.637 $
|
14.583
-0.3%
|
25,21
|
367.637 $
|
|
|
2025-01-24 |
2025-01-23 |
|
PlS
Geplanter Verkauf
|
14.583
-0.3%
23,19
338.180 $
|
14.583
-0.3%
|
23,19
|
338.180 $
|
|
|
2025-01-24 |
2025-01-22 |
|
PlS
Geplanter Verkauf
|
14.583
-0.3%
23,14
337.451 $
|
14.583
-0.3%
|
23,14
|
337.451 $
|
|
|
2024-12-11 |
2024-12-11 |
|
PlS
Geplanter Verkauf
|
14.583
-0.3%
21,61
315.139 $
|
14.583
-0.3%
|
21,61
|
315.139 $
|
|
|
2024-12-11 |
2024-12-10 |
|
PlS
Geplanter Verkauf
|
14.583
-0.3%
20,86
304.201 $
|
14.583
-0.3%
|
20,86
|
304.201 $
|
|
|
2024-11-15 |
2024-11-14 |
|
PlS
Geplanter Verkauf
|
14.583
-0.3%
19,82
289.035 $
|
14.583
-0.3%
|
19,82
|
289.035 $
|
|
|
2024-11-15 |
2024-11-13 |
|
PlS
Geplanter Verkauf
|
14.591
-0.3%
20,42
297.948 $
|
14.591
-0.3%
|
20,42
|
297.948 $
|
|
|
2024-11-13 |
2024-11-13 |
|
PrS
Geplanter Verkauf
|
116.672
20,25
2.362.608 $
|
116.672
|
20,25
|
2.362.608 $
|
|
|
2024-10-18 |
2024-10-18 |
|
PlS
Geplanter Verkauf
|
10.416
-0.2%
14,97
155.928 $
|
10.416
-0.2%
|
14,97
|
155.928 $
|
|
|
2024-10-18 |
2024-10-17 |
|
PlS
Geplanter Verkauf
|
40.119
-0.9%
14,22
570.492 $
|
40.119
-0.9%
|
14,22
|
570.492 $
|
|
|
2024-08-23 |
2024-08-22 |
|
PlS
Geplanter Verkauf
|
1.545
-0.0%
14,17
21.893 $
|
1.545
-0.0%
|
14,17
|
21.893 $
|
|
|
2024-08-23 |
2024-08-21 |
|
PlS
Geplanter Verkauf
|
52.080
-1.1%
14,18
738.494 $
|
52.080
-1.1%
|
14,18
|
738.494 $
|
|
|
2024-08-21 |
2024-08-21 |
|
PrS
Geplanter Verkauf
|
104.160
14,23
1.482.197 $
|
104.160
|
14,23
|
1.482.197 $
|
|
|
2024-05-15 |
2024-05-14 |
|
PlS
Geplanter Verkauf
|
10.416
-0.2%
14,24
148.324 $
|
10.416
-0.2%
|
14,24
|
148.324 $
|
|
|
2024-05-15 |
2024-05-13 |
|
PlS
Geplanter Verkauf
|
10.416
-0.2%
14,32
149.157 $
|
10.416
-0.2%
|
14,32
|
149.157 $
|
|
|
2024-05-13 |
2024-05-13 |
|
PrS
Geplanter Verkauf
|
20.832
14,29
297.689 $
|
20.832
|
14,29
|
297.689 $
|
|
|
2024-04-26 |
2024-04-25 |
|
PlS
Geplanter Verkauf
|
10.416
-0.2%
17,94
186.863 $
|
10.416
-0.2%
|
17,94
|
186.863 $
|
|
|
2024-04-26 |
2024-04-24 |
|
PlS
Geplanter Verkauf
|
10.416
-0.2%
18,36
191.238 $
|
10.416
-0.2%
|
18,36
|
191.238 $
|
|
|
2024-04-24 |
2024-04-24 |
|
PrS
Geplanter Verkauf
|
20.832
18,43
383.934 $
|
20.832
|
18,43
|
383.934 $
|
|
|
2024-03-14 |
2024-03-13 |
|
PlS
Geplanter Verkauf
|
10.416
-0.2%
20,63
214.861 $
|
10.416
-0.2%
|
20,63
|
214.861 $
|
|
|
2024-03-14 |
2024-03-12 |
|
PlS
Geplanter Verkauf
|
10.416
-0.2%
20,54
213.898 $
|
10.416
-0.2%
|
20,54
|
213.898 $
|
|
|
2024-03-12 |
2024-03-12 |
|
PrS
Geplanter Verkauf
|
20.832
20,55
428.098 $
|
20.832
|
20,55
|
428.098 $
|
|
|
2024-02-07 |
2024-02-06 |
|
PlS
Geplanter Verkauf
|
10.416
-0.2%
17,92
186.630 $
|
10.416
-0.2%
|
17,92
|
186.630 $
|
|
|
2024-02-07 |
2024-02-05 |
|
PlS
Geplanter Verkauf
|
10.416
-0.2%
18,03
187.760 $
|
10.416
-0.2%
|
18,03
|
187.760 $
|
|
|
2024-02-05 |
2024-02-05 |
|
PrS
Geplanter Verkauf
|
20.832
18,09
376.851 $
|
20.832
|
18,09
|
376.851 $
|
|