2025-04-11 |
2025-04-10 |
|
GV
Geplanter Verkauf
|
14.583
-0.3%
19,77
288.306 USD
|
14.583
-0.3%
|
19,77
|
288.306 USD
|
|
2025-04-11 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
14.583
-0.3%
19,52
284.660 USD
|
14.583
-0.3%
|
19,52
|
284.660 USD
|
|
2025-03-19 |
2025-03-18 |
|
GV
Geplanter Verkauf
|
14.583
-0.3%
19,60
285.827 USD
|
14.583
-0.3%
|
19,60
|
285.827 USD
|
|
2025-03-19 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
14.583
-0.3%
19,31
281.598 USD
|
14.583
-0.3%
|
19,31
|
281.598 USD
|
|
2025-02-07 |
2025-02-06 |
|
GV
Geplanter Verkauf
|
14.583
-0.3%
25,54
372.450 USD
|
14.583
-0.3%
|
25,54
|
372.450 USD
|
|
2025-02-07 |
2025-02-05 |
|
GV
Geplanter Verkauf
|
14.583
-0.3%
25,21
367.637 USD
|
14.583
-0.3%
|
25,21
|
367.637 USD
|
|
2025-01-24 |
2025-01-23 |
|
GV
Geplanter Verkauf
|
14.583
-0.3%
23,19
338.180 USD
|
14.583
-0.3%
|
23,19
|
338.180 USD
|
|
2025-01-24 |
2025-01-22 |
|
GV
Geplanter Verkauf
|
14.583
-0.3%
23,14
337.451 USD
|
14.583
-0.3%
|
23,14
|
337.451 USD
|
|
2024-12-11 |
2024-12-11 |
|
GV
Geplanter Verkauf
|
14.583
-0.3%
21,61
315.139 USD
|
14.583
-0.3%
|
21,61
|
315.139 USD
|
|
2024-12-11 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
14.583
-0.3%
20,86
304.201 USD
|
14.583
-0.3%
|
20,86
|
304.201 USD
|
|
2024-11-15 |
2024-11-14 |
|
GV
Geplanter Verkauf
|
14.583
-0.3%
19,82
289.035 USD
|
14.583
-0.3%
|
19,82
|
289.035 USD
|
|
2024-11-15 |
2024-11-13 |
|
GV
Geplanter Verkauf
|
14.591
-0.3%
20,42
297.948 USD
|
14.591
-0.3%
|
20,42
|
297.948 USD
|
|
2024-10-18 |
2024-10-18 |
|
GV
Geplanter Verkauf
|
10.416
-0.2%
14,97
155.928 USD
|
10.416
-0.2%
|
14,97
|
155.928 USD
|
|
2024-10-18 |
2024-10-17 |
|
GV
Geplanter Verkauf
|
40.119
-0.9%
14,22
570.492 USD
|
40.119
-0.9%
|
14,22
|
570.492 USD
|
|
2024-08-23 |
2024-08-22 |
|
GV
Geplanter Verkauf
|
1.545
-0.0%
14,17
21.893 USD
|
1.545
-0.0%
|
14,17
|
21.893 USD
|
|
2024-08-23 |
2024-08-21 |
|
GV
Geplanter Verkauf
|
52.080
-1.1%
14,18
738.494 USD
|
52.080
-1.1%
|
14,18
|
738.494 USD
|
|
2024-05-15 |
2024-05-14 |
|
GV
Geplanter Verkauf
|
10.416
-0.2%
14,24
148.324 USD
|
10.416
-0.2%
|
14,24
|
148.324 USD
|
|
2024-05-15 |
2024-05-13 |
|
GV
Geplanter Verkauf
|
10.416
-0.2%
14,32
149.157 USD
|
10.416
-0.2%
|
14,32
|
149.157 USD
|
|
2024-04-26 |
2024-04-25 |
|
GV
Geplanter Verkauf
|
10.416
-0.2%
17,94
186.863 USD
|
10.416
-0.2%
|
17,94
|
186.863 USD
|
|
2024-04-26 |
2024-04-24 |
|
GV
Geplanter Verkauf
|
10.416
-0.2%
18,36
191.238 USD
|
10.416
-0.2%
|
18,36
|
191.238 USD
|
|
2024-03-14 |
2024-03-13 |
|
GV
Geplanter Verkauf
|
10.416
-0.2%
20,63
214.861 USD
|
10.416
-0.2%
|
20,63
|
214.861 USD
|
|
2024-03-14 |
2024-03-12 |
|
GV
Geplanter Verkauf
|
10.416
-0.2%
20,54
213.898 USD
|
10.416
-0.2%
|
20,54
|
213.898 USD
|
|
2024-02-07 |
2024-02-06 |
|
GV
Geplanter Verkauf
|
10.416
-0.2%
17,92
186.630 USD
|
10.416
-0.2%
|
17,92
|
186.630 USD
|
|
2024-02-07 |
2024-02-05 |
|
GV
Geplanter Verkauf
|
10.416
-0.2%
18,03
187.760 USD
|
10.416
-0.2%
|
18,03
|
187.760 USD
|
|
2024-01-25 |
2024-01-24 |
|
GV
Geplanter Verkauf
|
10.416
-0.2%
16,36
170.390 USD
|
10.416
-0.2%
|
16,36
|
170.390 USD
|
|
2024-01-25 |
2024-01-23 |
|
GV
Geplanter Verkauf
|
10.416
-0.2%
16,27
169.517 USD
|
10.416
-0.2%
|
16,27
|
169.517 USD
|
|
2023-12-08 |
2023-12-07 |
|
GV
Geplanter Verkauf
|
10.416
-0.2%
18,99
197.834 USD
|
10.416
-0.2%
|
18,99
|
197.834 USD
|
|
2023-12-08 |
2023-12-06 |
|
GV
Geplanter Verkauf
|
10.416
-0.2%
19,89
207.122 USD
|
10.416
-0.2%
|
19,89
|
207.122 USD
|
|
2023-11-15 |
2023-11-14 |
|
GV
Geplanter Verkauf
|
10.416
-0.2%
21,89
228.000 USD
|
10.416
-0.2%
|
21,89
|
228.000 USD
|
|
2023-11-15 |
2023-11-13 |
|
GV
Geplanter Verkauf
|
10.432
-0.2%
20,75
216.484 USD
|
10.432
-0.2%
|
20,75
|
216.484 USD
|
|
2021-12-14 |
2021-12-14 |
|
K
Kauf
|
13.750
+0.3%
17,78
244.475 USD
|
13.750
+0.3%
|
17,78
|
244.475 USD
|
|