|
2026-08-03 |
2026-08-03 |
|
PrS
Geplanter Verkauf
|
11.249
29,82
266.205 $
|
11.249
|
29,82
|
266.205 $
|
|
|
2026-06-23 |
2026-06-22 |
|
V
Verkauf
|
52.658
-20.3%
105,59
3.878.897 $
|
52.658
-20.3%
|
105,59
|
3.878.897 $
|
|
|
2026-06-23 |
2026-06-22 |
|
V
Verkauf
|
65.999
-42.4%
158,74
3.050.322 $
|
65.999
-42.4%
|
158,74
|
3.050.322 $
|
|
|
2026-06-23 |
2026-06-22 |
|
V
Verkauf
|
1.520
-0.9%
700,12
1.064.182 $
|
1.520
-0.9%
|
700,12
|
1.064.182 $
|
|
|
2026-06-23 |
2026-06-22 |
|
V
Verkauf
|
89
-0.0%
699,22
62.231 $
|
89
-0.0%
|
699,22
|
62.231 $
|
|
|
2026-06-23 |
2026-06-22 |
|
V
Verkauf
|
51
-0.0%
697,41
35.568 $
|
51
-0.0%
|
697,41
|
35.568 $
|
|
|
2026-06-23 |
2026-06-22 |
|
V
Verkauf
|
57
-0.0%
695,60
39.649 $
|
57
-0.0%
|
695,60
|
39.649 $
|
|
|
2026-06-23 |
2026-06-22 |
|
V
Verkauf
|
320
-0.2%
694,49
222.237 $
|
320
-0.2%
|
694,49
|
222.237 $
|
|
|
2026-06-23 |
2026-06-22 |
|
V
Verkauf
|
420
-0.2%
693,43
291.241 $
|
420
-0.2%
|
693,43
|
291.241 $
|
|
|
2026-06-23 |
2026-06-22 |
|
V
Verkauf
|
40
-0.0%
691,75
27.670 $
|
40
-0.0%
|
691,75
|
27.670 $
|
|
|
2026-06-23 |
2026-06-22 |
|
V
Verkauf
|
580
-0.3%
691,32
400.966 $
|
580
-0.3%
|
691,32
|
400.966 $
|
|
|
2026-06-23 |
2026-06-22 |
|
V
Verkauf
|
1.761
-1.0%
689,81
1.214.755 $
|
1.761
-1.0%
|
689,81
|
1.214.755 $
|
|
|
2026-06-23 |
2026-06-22 |
|
V
Verkauf
|
290
-0.2%
688,85
199.766 $
|
290
-0.2%
|
688,85
|
199.766 $
|
|
|
2026-06-23 |
2026-06-22 |
|
V
Verkauf
|
160
-0.1%
687,34
109.974 $
|
160
-0.1%
|
687,34
|
109.974 $
|
|
|
2026-06-23 |
2026-06-22 |
|
V
Verkauf
|
629
-0.3%
686,33
431.702 $
|
629
-0.3%
|
686,33
|
431.702 $
|
|
|
2026-06-23 |
2026-06-22 |
|
V
Verkauf
|
1.841
-1.0%
685,05
1.261.177 $
|
1.841
-1.0%
|
685,05
|
1.261.177 $
|
|
|
2026-06-22 |
2026-06-22 |
|
PrS
Geplanter Verkauf
|
8.398
692,04
5.811.711 $
|
8.398
|
692,04
|
5.811.711 $
|
|
|
2026-06-22 |
2026-06-22 |
|
PrS
Geplanter Verkauf
|
8.398
692,04
5.811.711 $
|
8.398
|
692,04
|
5.811.711 $
|
|
|
2026-05-05 |
2026-05-04 |
|
V
Verkauf
|
2
-0.0%
465,51
931 $
|
2
-0.0%
|
465,51
|
931 $
|
|
|
2026-05-05 |
2026-05-04 |
|
V
Verkauf
|
1
-0.0%
464,41
464 $
|
1
-0.0%
|
464,41
|
464 $
|
|
|
2026-05-05 |
2026-05-04 |
|
V
Verkauf
|
130
-0.1%
463,00
60.190 $
|
130
-0.1%
|
463,00
|
60.190 $
|
|
|
2026-05-05 |
2026-05-04 |
|
V
Verkauf
|
1.600
-0.9%
456,90
731.040 $
|
1.600
-0.9%
|
456,90
|
731.040 $
|
|
|
2026-05-05 |
2026-05-04 |
|
V
Verkauf
|
200
-0.1%
455,87
91.174 $
|
200
-0.1%
|
455,87
|
91.174 $
|
|
|
2026-05-04 |
2026-05-04 |
|
PrS
Geplanter Verkauf
|
1.933
457,22
883.806 $
|
1.933
|
457,22
|
883.806 $
|
|
|
2026-03-24 |
2026-03-23 |
|
V
Verkauf
|
706
-0.4%
413,64
292.030 $
|
706
-0.4%
|
413,64
|
292.030 $
|
|
|
2026-03-24 |
2026-03-23 |
|
V
Verkauf
|
7.314
-3.6%
411,10
3.006.785 $
|
7.314
-3.6%
|
411,10
|
3.006.785 $
|
|
|
2026-03-24 |
2026-03-23 |
|
V
Verkauf
|
1.316
-0.6%
410,29
539.942 $
|
1.316
-0.6%
|
410,29
|
539.942 $
|
|
|
2026-03-24 |
2026-03-23 |
|
V
Verkauf
|
6.582
-3.1%
409,42
2.694.802 $
|
6.582
-3.1%
|
409,42
|
2.694.802 $
|
|
|
2026-03-23 |
2026-03-23 |
|
PrS
Geplanter Verkauf
|
15.918
410,45
6.533.526 $
|
15.918
|
410,45
|
6.533.526 $
|
|
|
2026-02-05 |
2026-02-04 |
|
V
Verkauf
|
877
-0.5%
421,75
369.875 $
|
877
-0.5%
|
421,75
|
369.875 $
|
|
|
2026-02-05 |
2026-02-04 |
|
V
Verkauf
|
160
-0.1%
417,16
66.746 $
|
160
-0.1%
|
417,16
|
66.746 $
|
|
|
2026-02-05 |
2026-02-04 |
|
V
Verkauf
|
1.590
-0.9%
416,60
662.394 $
|
1.590
-0.9%
|
416,60
|
662.394 $
|
|
|
2026-02-05 |
2026-02-04 |
|
V
Verkauf
|
1.942
-1.1%
415,42
806.746 $
|
1.942
-1.1%
|
415,42
|
806.746 $
|
|
|
2026-02-05 |
2026-02-04 |
|
V
Verkauf
|
1.632
-0.9%
414,47
676.415 $
|
1.632
-0.9%
|
414,47
|
676.415 $
|
|
|
2026-02-05 |
2026-02-04 |
|
V
Verkauf
|
1.670
-0.9%
413,42
690.411 $
|
1.670
-0.9%
|
413,42
|
690.411 $
|
|
|
2026-02-04 |
2026-02-04 |
|
PrS
Geplanter Verkauf
|
7.871
415,78
3.272.604 $
|
7.871
|
415,78
|
3.272.604 $
|
|
|
2026-02-03 |
2026-02-02 |
|
V
Verkauf
|
274
-0.2%
439,25
120.354 $
|
274
-0.2%
|
439,25
|
120.354 $
|
|
|
2026-02-03 |
2026-02-02 |
|
V
Verkauf
|
274
-0.2%
439,25
120.354 $
|
274
-0.2%
|
439,25
|
120.354 $
|
|
|
2026-02-03 |
2026-02-02 |
|
V
Verkauf
|
1.356
-0.8%
438,14
594.118 $
|
1.356
-0.8%
|
438,14
|
594.118 $
|
|
|
2026-02-02 |
2026-02-02 |
|
PrS
Geplanter Verkauf
|
1.630
438,33
714.478 $
|
1.630
|
438,33
|
714.478 $
|
|
|
2025-12-23 |
2025-12-22 |
|
V
Verkauf
|
200
-0.1%
483,85
96.770 $
|
200
-0.1%
|
483,85
|
96.770 $
|
|
|
2025-12-23 |
2025-12-22 |
|
V
Verkauf
|
10.316
-5.4%
483,32
4.985.929 $
|
10.316
-5.4%
|
483,32
|
4.985.929 $
|
|
|
2025-12-22 |
2025-12-22 |
|
PrS
Geplanter Verkauf
|
10.516
483,33
5.082.685 $
|
10.516
|
483,33
|
5.082.685 $
|
|
|
2025-11-04 |
2025-11-03 |
|
V
Verkauf
|
174
-0.1%
552,87
96.199 $
|
174
-0.1%
|
552,87
|
96.199 $
|
|
|
2025-11-04 |
2025-11-03 |
|
V
Verkauf
|
320
-0.1%
552,37
176.758 $
|
320
-0.1%
|
552,37
|
176.758 $
|
|