|
2026-05-05 |
2026-05-04 |
|
V
Verkauf
|
1.296
-6.3%
115,71
1.483.846 $
|
1.296
-6.3%
|
115,71
|
1.483.846 $
|
|
|
2026-05-05 |
2026-05-04 |
|
V
Verkauf
|
67.008
+10.1%
81,03
3.840.492 $
|
67.008
+10.1%
|
81,03
|
3.840.492 $
|
|
|
2026-05-05 |
2026-05-04 |
|
V
Verkauf
|
36.128
-44.7%
431,35
4.213.887 $
|
36.128
-44.7%
|
431,35
|
4.213.887 $
|
|
|
2026-05-05 |
2026-05-04 |
|
V
Verkauf
|
1.600
-0.9%
456,90
731.040 $
|
1.600
-0.9%
|
456,90
|
731.040 $
|
|
|
2026-05-05 |
2026-05-04 |
|
V
Verkauf
|
200
-0.1%
455,87
91.174 $
|
200
-0.1%
|
455,87
|
91.174 $
|
|
|
2026-05-04 |
2026-05-04 |
|
PrS
Geplanter Verkauf
|
1.933
457,22
883.806 $
|
1.933
|
457,22
|
883.806 $
|
|
|
2026-03-24 |
2026-03-23 |
|
V
Verkauf
|
706
-0.4%
413,64
292.030 $
|
706
-0.4%
|
413,64
|
292.030 $
|
|
|
2026-03-24 |
2026-03-23 |
|
V
Verkauf
|
7.314
-3.6%
411,10
3.006.785 $
|
7.314
-3.6%
|
411,10
|
3.006.785 $
|
|
|
2026-03-24 |
2026-03-23 |
|
V
Verkauf
|
1.316
-0.6%
410,29
539.942 $
|
1.316
-0.6%
|
410,29
|
539.942 $
|
|
|
2026-03-24 |
2026-03-23 |
|
V
Verkauf
|
6.582
-3.1%
409,42
2.694.802 $
|
6.582
-3.1%
|
409,42
|
2.694.802 $
|
|
|
2026-03-23 |
2026-03-23 |
|
PrS
Geplanter Verkauf
|
15.918
410,45
6.533.526 $
|
15.918
|
410,45
|
6.533.526 $
|
|
|
2026-02-05 |
2026-02-04 |
|
V
Verkauf
|
877
-0.5%
421,75
369.875 $
|
877
-0.5%
|
421,75
|
369.875 $
|
|
|
2026-02-05 |
2026-02-04 |
|
V
Verkauf
|
160
-0.1%
417,16
66.746 $
|
160
-0.1%
|
417,16
|
66.746 $
|
|
|
2026-02-05 |
2026-02-04 |
|
V
Verkauf
|
1.590
-0.9%
416,60
662.394 $
|
1.590
-0.9%
|
416,60
|
662.394 $
|
|
|
2026-02-05 |
2026-02-04 |
|
V
Verkauf
|
1.942
-1.1%
415,42
806.746 $
|
1.942
-1.1%
|
415,42
|
806.746 $
|
|
|
2026-02-05 |
2026-02-04 |
|
V
Verkauf
|
1.632
-0.9%
414,47
676.415 $
|
1.632
-0.9%
|
414,47
|
676.415 $
|
|
|
2026-02-05 |
2026-02-04 |
|
V
Verkauf
|
1.670
-0.9%
413,42
690.411 $
|
1.670
-0.9%
|
413,42
|
690.411 $
|
|
|
2026-02-04 |
2026-02-04 |
|
PrS
Geplanter Verkauf
|
7.871
415,78
3.272.604 $
|
7.871
|
415,78
|
3.272.604 $
|
|
|
2026-02-03 |
2026-02-02 |
|
V
Verkauf
|
274
-0.2%
439,25
120.354 $
|
274
-0.2%
|
439,25
|
120.354 $
|
|
|
2026-02-03 |
2026-02-02 |
|
V
Verkauf
|
274
-0.2%
439,25
120.354 $
|
274
-0.2%
|
439,25
|
120.354 $
|
|
|
2026-02-03 |
2026-02-02 |
|
V
Verkauf
|
1.356
-0.8%
438,14
594.118 $
|
1.356
-0.8%
|
438,14
|
594.118 $
|
|
|
2026-02-02 |
2026-02-02 |
|
PrS
Geplanter Verkauf
|
1.630
438,33
714.478 $
|
1.630
|
438,33
|
714.478 $
|
|
|
2025-12-23 |
2025-12-22 |
|
V
Verkauf
|
200
-0.1%
483,85
96.770 $
|
200
-0.1%
|
483,85
|
96.770 $
|
|
|
2025-12-23 |
2025-12-22 |
|
V
Verkauf
|
10.316
-5.4%
483,32
4.985.929 $
|
10.316
-5.4%
|
483,32
|
4.985.929 $
|
|
|
2025-12-22 |
2025-12-22 |
|
PrS
Geplanter Verkauf
|
10.516
483,33
5.082.685 $
|
10.516
|
483,33
|
5.082.685 $
|
|
|
2025-11-04 |
2025-11-03 |
|
V
Verkauf
|
174
-0.1%
552,87
96.199 $
|
174
-0.1%
|
552,87
|
96.199 $
|
|
|
2025-11-04 |
2025-11-03 |
|
V
Verkauf
|
320
-0.1%
552,37
176.758 $
|
320
-0.1%
|
552,37
|
176.758 $
|
|
|
2025-11-04 |
2025-11-03 |
|
V
Verkauf
|
343
-0.2%
551,18
189.055 $
|
343
-0.2%
|
551,18
|
189.055 $
|
|
|
2025-11-04 |
2025-11-03 |
|
V
Verkauf
|
692
-0.3%
549,74
380.420 $
|
692
-0.3%
|
549,74
|
380.420 $
|
|
|
2025-11-04 |
2025-11-03 |
|
V
Verkauf
|
428
-0.2%
548,43
234.728 $
|
428
-0.2%
|
548,43
|
234.728 $
|
|
|
2025-11-03 |
2025-11-03 |
|
PrS
Geplanter Verkauf
|
1.957
550,41
1.077.161 $
|
1.957
|
550,41
|
1.077.161 $
|
|
|
2025-09-24 |
2025-09-22 |
|
V
Verkauf
|
1.200
-0.5%
497,87
597.444 $
|
1.200
-0.5%
|
497,87
|
597.444 $
|
|
|
2025-09-24 |
2025-09-22 |
|
V
Verkauf
|
4.959
-2.2%
497,10
2.465.119 $
|
4.959
-2.2%
|
497,10
|
2.465.119 $
|
|
|
2025-09-24 |
2025-09-22 |
|
V
Verkauf
|
701
-0.3%
495,84
347.584 $
|
701
-0.3%
|
495,84
|
347.584 $
|
|
|
2025-09-24 |
2025-09-22 |
|
V
Verkauf
|
367
-0.2%
494,21
181.375 $
|
367
-0.2%
|
494,21
|
181.375 $
|
|
|
2025-09-24 |
2025-09-22 |
|
V
Verkauf
|
3.479
-1.5%
492,98
1.715.077 $
|
3.479
-1.5%
|
492,98
|
1.715.077 $
|
|
|
2025-09-22 |
2025-09-22 |
|
PrS
Geplanter Verkauf
|
10.706
495,67
5.306.617 $
|
10.706
|
495,67
|
5.306.617 $
|
|
|
2025-08-06 |
2025-08-05 |
|
V
Verkauf
|
8.083
-3.4%
456,07
3.686.414 $
|
8.083
-3.4%
|
456,07
|
3.686.414 $
|
|
|
2025-08-06 |
2025-08-05 |
|
V
Verkauf
|
2.400
-1.0%
454,47
1.090.728 $
|
2.400
-1.0%
|
454,47
|
1.090.728 $
|
|
|
2025-08-06 |
2025-08-05 |
|
V
Verkauf
|
1.400
-0.6%
453,69
635.166 $
|
1.400
-0.6%
|
453,69
|
635.166 $
|
|
|
2025-08-05 |
2025-08-05 |
|
PrS
Geplanter Verkauf
|
11.883
455,46
5.412.282 $
|
11.883
|
455,46
|
5.412.282 $
|
|
|
2025-06-25 |
2025-06-23 |
|
V
Verkauf
|
1
-0.0%
473,88
474 $
|
1
-0.0%
|
473,88
|
474 $
|
|
|
2025-06-25 |
2025-06-23 |
|
V
Verkauf
|
13
-0.0%
472,60
6.144 $
|
13
-0.0%
|
472,60
|
6.144 $
|
|
|
2025-06-25 |
2025-06-23 |
|
V
Verkauf
|
6.200
-2.5%
471,24
2.921.688 $
|
6.200
-2.5%
|
471,24
|
2.921.688 $
|
|
|
2025-06-25 |
2025-06-23 |
|
V
Verkauf
|
1.500
-0.6%
469,87
704.805 $
|
1.500
-0.6%
|
469,87
|
704.805 $
|
|