|
2022-10-06 |
2022-10-05 |
|
V
Verkauf
|
27.489
-8.2%
86,57
2.424.919 $
|
27.489
-8.2%
|
86,57
|
2.424.919 $
|
|
|
2022-07-06 |
2022-07-05 |
|
V
Verkauf
|
63.194
+4.3%
433,13
4.678.097 $
|
63.194
+4.3%
|
433,13
|
4.678.097 $
|
|
|
2022-07-06 |
2022-07-05 |
|
V
Verkauf
|
50.303
-7.9%
65,93
4.006.730 $
|
50.303
-7.9%
|
65,93
|
4.006.730 $
|
|
|
2022-07-06 |
2022-07-05 |
|
V
Verkauf
|
101
-0.8%
2.271,90
229.462 $
|
101
-0.8%
|
2.271,90
|
229.462 $
|
|
|
2022-07-06 |
2022-07-05 |
|
V
Verkauf
|
100
-0.8%
2.267,54
226.754 $
|
100
-0.8%
|
2.267,54
|
226.754 $
|
|
|
2022-07-06 |
2022-07-05 |
|
V
Verkauf
|
100
-0.8%
2.252,80
225.280 $
|
100
-0.8%
|
2.252,80
|
225.280 $
|
|
|
2022-07-06 |
2022-07-05 |
|
V
Verkauf
|
100
-0.7%
2.242,08
224.208 $
|
100
-0.7%
|
2.242,08
|
224.208 $
|
|
|
2022-07-06 |
2022-07-05 |
|
V
Verkauf
|
100
-0.7%
2.234,70
223.470 $
|
100
-0.7%
|
2.234,70
|
223.470 $
|
|
|
2022-07-06 |
2022-07-05 |
|
V
Verkauf
|
100
-0.7%
2.223,54
222.354 $
|
100
-0.7%
|
2.223,54
|
222.354 $
|
|
|
2022-07-06 |
2022-07-05 |
|
V
Verkauf
|
102
-0.7%
2.220,08
226.448 $
|
102
-0.7%
|
2.220,08
|
226.448 $
|
|
|
2022-07-06 |
2022-07-05 |
|
V
Verkauf
|
100
-0.7%
2.206,88
220.688 $
|
100
-0.7%
|
2.206,88
|
220.688 $
|
|
|
2022-07-06 |
2022-07-05 |
|
V
Verkauf
|
100
-0.7%
2.200,77
220.077 $
|
100
-0.7%
|
2.200,77
|
220.077 $
|
|
|
2022-07-06 |
2022-07-05 |
|
V
Verkauf
|
200
-1.4%
2.185,55
437.109 $
|
200
-1.4%
|
2.185,55
|
437.109 $
|
|
|
2022-07-06 |
2022-07-05 |
|
V
Verkauf
|
100
-0.7%
2.178,78
217.878 $
|
100
-0.7%
|
2.178,78
|
217.878 $
|
|
|
2022-07-06 |
2022-07-05 |
|
V
Verkauf
|
100
-0.7%
2.176,70
217.670 $
|
100
-0.7%
|
2.176,70
|
217.670 $
|
|
|
2022-07-06 |
2022-07-05 |
|
V
Verkauf
|
100
-0.7%
2.165,89
216.589 $
|
100
-0.7%
|
2.165,89
|
216.589 $
|
|
|
2022-07-06 |
2022-07-05 |
|
V
Verkauf
|
1.832
-11.3%
2.149,53
3.937.943 $
|
1.832
-11.3%
|
2.149,53
|
3.937.943 $
|
|
|
2022-07-06 |
2022-07-05 |
|
V
Verkauf
|
100
-0.6%
2.148,24
214.824 $
|
100
-0.6%
|
2.148,24
|
214.824 $
|
|
|
2022-07-06 |
2022-07-05 |
|
V
Verkauf
|
100
-0.6%
2.136,89
213.689 $
|
100
-0.6%
|
2.136,89
|
213.689 $
|
|
|
2022-07-06 |
2022-07-05 |
|
V
Verkauf
|
100
-0.6%
2.133,15
213.315 $
|
100
-0.6%
|
2.133,15
|
213.315 $
|
|
|
2022-04-06 |
2022-04-05 |
|
V
Verkauf
|
200
-1.4%
2.871,29
574.258 $
|
200
-1.4%
|
2.871,29
|
574.258 $
|
|
|
2022-04-06 |
2022-04-05 |
|
V
Verkauf
|
100
-0.7%
2.864,15
286.415 $
|
100
-0.7%
|
2.864,15
|
286.415 $
|
|
|
2022-04-06 |
2022-04-05 |
|
V
Verkauf
|
300
-2.1%
2.863,32
858.995 $
|
300
-2.1%
|
2.863,32
|
858.995 $
|
|
|
2022-04-06 |
2022-04-05 |
|
V
Verkauf
|
100
-0.7%
2.860,99
286.099 $
|
100
-0.7%
|
2.860,99
|
286.099 $
|
|
|
2022-04-06 |
2022-04-05 |
|
V
Verkauf
|
100
-0.7%
2.858,93
285.893 $
|
100
-0.7%
|
2.858,93
|
285.893 $
|
|
|
2022-04-06 |
2022-04-05 |
|
V
Verkauf
|
100
-0.7%
2.856,38
285.638 $
|
100
-0.7%
|
2.856,38
|
285.638 $
|
|
|
2022-04-06 |
2022-04-05 |
|
V
Verkauf
|
100
-0.7%
2.844,54
284.454 $
|
100
-0.7%
|
2.844,54
|
284.454 $
|
|
|
2022-04-06 |
2022-04-05 |
|
V
Verkauf
|
300
-2.0%
2.841,67
852.501 $
|
300
-2.0%
|
2.841,67
|
852.501 $
|
|
|
2022-04-06 |
2022-04-05 |
|
V
Verkauf
|
100
-0.6%
2.840,24
284.024 $
|
100
-0.6%
|
2.840,24
|
284.024 $
|
|
|
2022-04-06 |
2022-04-05 |
|
V
Verkauf
|
200
-1.3%
2.839,24
567.848 $
|
200
-1.3%
|
2.839,24
|
567.848 $
|
|
|
2022-04-06 |
2022-04-05 |
|
V
Verkauf
|
306
-1.9%
2.836,88
868.086 $
|
306
-1.9%
|
2.836,88
|
868.086 $
|
|
|
2022-04-06 |
2022-04-05 |
|
V
Verkauf
|
377
-2.3%
2.835,92
1.069.141 $
|
377
-2.3%
|
2.835,92
|
1.069.141 $
|
|
|
2022-04-06 |
2022-04-05 |
|
V
Verkauf
|
234
-1.4%
2.834,66
663.311 $
|
234
-1.4%
|
2.834,66
|
663.311 $
|
|
|
2022-04-06 |
2022-04-05 |
|
V
Verkauf
|
315
-1.9%
2.833,47
892.543 $
|
315
-1.9%
|
2.833,47
|
892.543 $
|
|
|
2022-04-06 |
2022-04-05 |
|
V
Verkauf
|
100
-0.6%
2.830,34
283.034 $
|
100
-0.6%
|
2.830,34
|
283.034 $
|
|
|
2022-04-06 |
2022-04-05 |
|
V
Verkauf
|
200
-1.2%
2.829,44
565.888 $
|
200
-1.2%
|
2.829,44
|
565.888 $
|
|
|
2022-04-06 |
2022-04-05 |
|
V
Verkauf
|
302
-1.7%
2.826,52
853.610 $
|
302
-1.7%
|
2.826,52
|
853.610 $
|
|
|
2022-04-06 |
2022-04-05 |
|
V
Verkauf
|
100
-0.6%
2.823,38
282.338 $
|
100
-0.6%
|
2.823,38
|
282.338 $
|
|
|
2022-04-06 |
2022-04-05 |
|
V
Verkauf
|
100
-0.6%
2.821,11
282.111 $
|
100
-0.6%
|
2.821,11
|
282.111 $
|
|
|
2022-04-06 |
2022-04-05 |
|
V
Verkauf
|
177
-1.0%
2.820,40
499.211 $
|
177
-1.0%
|
2.820,40
|
499.211 $
|
|
|
2022-04-06 |
2022-04-05 |
|
V
Verkauf
|
96
-0.5%
2.818,70
270.595 $
|
96
-0.5%
|
2.818,70
|
270.595 $
|
|
|
2022-01-05 |
2022-01-05 |
|
V
Verkauf
|
100
-0.6%
2.885,05
288.505 $
|
100
-0.6%
|
2.885,05
|
288.505 $
|
|
|
2022-01-05 |
2022-01-05 |
|
V
Verkauf
|
100
-0.6%
2.874,93
287.493 $
|
100
-0.6%
|
2.874,93
|
287.493 $
|
|
|
2022-01-05 |
2022-01-05 |
|
V
Verkauf
|
1.532
-8.9%
2.883,62
4.417.706 $
|
1.532
-8.9%
|
2.883,62
|
4.417.706 $
|
|
|
2022-01-05 |
2022-01-05 |
|
V
Verkauf
|
200
-1.2%
2.868,30
573.660 $
|
200
-1.2%
|
2.868,30
|
573.660 $
|
|