|
2026-02-20 |
2026-02-19 |
|
K
Kauf
|
36.253
+2.2%
348,65
2.957.834 $
|
36.253
+2.2%
|
348,65
|
2.957.834 $
|
|
|
2026-02-09 |
2026-02-06 |
|
K
Kauf
|
28.761
+21.0%
405,50
1.254.555 $
|
28.761
+21.0%
|
405,50
|
1.254.555 $
|
|
|
2026-01-12 |
2026-01-09 |
|
K
Kauf
|
33.877
-48.4%
297,97
1.234.503 $
|
33.877
-48.4%
|
297,97
|
1.234.503 $
|
|
|
2026-01-09 |
2026-01-08 |
|
K
Kauf
|
60
+1.9%
16,65
1.000 $
|
60
+1.9%
|
16,65
|
1.000 $
|
|
|
2025-12-08 |
2025-12-05 |
|
K
Kauf
|
65
+2.1%
15,45
1.000 $
|
65
+2.1%
|
15,45
|
1.000 $
|
|
|
2025-11-10 |
2025-11-07 |
|
K
Kauf
|
66
+2.1%
15,16
1.000 $
|
66
+2.1%
|
15,16
|
1.000 $
|
|
|
2025-10-14 |
2025-10-10 |
|
K
Kauf
|
16
+0.5%
14,88
237 $
|
16
+0.5%
|
14,88
|
237 $
|
|
|
2025-10-08 |
2025-10-07 |
|
K
Kauf
|
67
+2.3%
14,88
1.000 $
|
67
+2.3%
|
14,88
|
1.000 $
|
|
|
2025-09-09 |
2025-09-08 |
|
K
Kauf
|
67
+2.3%
14,91
1.000 $
|
67
+2.3%
|
14,91
|
1.000 $
|
|
|
2025-08-08 |
2025-08-07 |
|
K
Kauf
|
78
+2.7%
12,88
1.000 $
|
78
+2.7%
|
12,88
|
1.000 $
|
|
|
2025-07-14 |
2025-07-11 |
|
K
Kauf
|
16
+0.6%
12,56
198 $
|
16
+0.6%
|
12,56
|
198 $
|
|
|
2025-07-09 |
2025-07-08 |
|
K
Kauf
|
80
+2.9%
12,56
1.000 $
|
80
+2.9%
|
12,56
|
1.000 $
|
|
|
2025-06-09 |
2025-06-06 |
|
K
Kauf
|
81
+3.0%
12,33
1.000 $
|
81
+3.0%
|
12,33
|
1.000 $
|
|
|
2025-05-08 |
2025-05-07 |
|
K
Kauf
|
82
+3.2%
12,24
1.000 $
|
82
+3.2%
|
12,24
|
1.000 $
|
|
|
2025-04-11 |
2025-04-10 |
|
K
Kauf
|
17
+0.7%
11,82
200 $
|
17
+0.7%
|
11,82
|
200 $
|
|
|
2025-04-08 |
2025-04-07 |
|
K
Kauf
|
85
+3.4%
11,82
1.000 $
|
85
+3.4%
|
11,82
|
1.000 $
|
|
|
2025-03-10 |
2025-03-07 |
|
K
Kauf
|
89
+3.7%
11,27
1.000 $
|
89
+3.7%
|
11,27
|
1.000 $
|
|
|
2025-02-10 |
2025-02-07 |
|
K
Kauf
|
88
+3.8%
11,31
1.000 $
|
88
+3.8%
|
11,31
|
1.000 $
|
|
|
2025-01-13 |
2025-01-10 |
|
K
Kauf
|
39
+1.7%
11,24
443 $
|
39
+1.7%
|
11,24
|
443 $
|
|
|
2025-01-10 |
2025-01-08 |
|
K
Kauf
|
89
+4.1%
11,24
1.000 $
|
89
+4.1%
|
11,24
|
1.000 $
|
|
|
2024-12-13 |
2024-12-12 |
|
K
Kauf
|
90
+4.3%
11,09
1.000 $
|
90
+4.3%
|
11,09
|
1.000 $
|
|
|
2024-11-12 |
2024-11-08 |
|
K
Kauf
|
93
+4.7%
10,77
1.000 $
|
93
+4.7%
|
10,77
|
1.000 $
|
|
|
2024-10-11 |
2024-10-10 |
|
K
Kauf
|
21
+1.1%
10,44
218 $
|
21
+1.1%
|
10,44
|
218 $
|
|
|
2024-10-08 |
2024-10-07 |
|
K
Kauf
|
96
+5.1%
10,44
1.000 $
|
96
+5.1%
|
10,44
|
1.000 $
|
|
|
2024-09-10 |
2024-09-09 |
|
K
Kauf
|
97
+5.5%
10,27
1.000 $
|
97
+5.5%
|
10,27
|
1.000 $
|
|
|
2024-08-08 |
2024-08-07 |
|
K
Kauf
|
97
+5.8%
10,28
1.000 $
|
97
+5.8%
|
10,28
|
1.000 $
|
|
|
2024-07-12 |
2024-07-11 |
|
K
Kauf
|
22
+1.3%
10,22
223 $
|
22
+1.3%
|
10,22
|
223 $
|
|
|
2024-07-09 |
2024-07-08 |
|
K
Kauf
|
98
+6.3%
10,21
1.000 $
|
98
+6.3%
|
10,21
|
1.000 $
|
|
|
2024-06-10 |
2024-06-07 |
|
K
Kauf
|
98
+6.7%
10,18
1.000 $
|
98
+6.7%
|
10,18
|
1.000 $
|
|
|
2024-05-08 |
2024-05-07 |
|
K
Kauf
|
98
+7.2%
10,17
1.000 $
|
98
+7.2%
|
10,17
|
1.000 $
|
|
|
2024-04-12 |
2024-04-10 |
|
K
Kauf
|
23
+1.7%
10,19
237 $
|
23
+1.7%
|
10,19
|
237 $
|
|
|
2024-04-08 |
2024-04-05 |
|
K
Kauf
|
98
+7.9%
10,19
1.000 $
|
98
+7.9%
|
10,19
|
1.000 $
|
|
|
2024-03-08 |
2024-03-07 |
|
K
Kauf
|
98
+8.6%
10,21
1.000 $
|
98
+8.6%
|
10,21
|
1.000 $
|
|
|
2024-02-08 |
2024-02-07 |
|
K
Kauf
|
98
+9.3%
10,23
1.000 $
|
98
+9.3%
|
10,23
|
1.000 $
|
|
|
2024-01-12 |
2024-01-11 |
|
K
Kauf
|
28
+2.7%
10,12
281 $
|
28
+2.7%
|
10,12
|
281 $
|
|
|
2024-01-09 |
2024-01-08 |
|
K
Kauf
|
99
+10.7%
10,11
1.000 $
|
99
+10.7%
|
10,11
|
1.000 $
|
|
|
2023-12-08 |
2023-12-07 |
|
K
Kauf
|
98
+11.9%
10,24
1.000 $
|
98
+11.9%
|
10,24
|
1.000 $
|
|
|
2023-11-08 |
2023-11-07 |
|
K
Kauf
|
98
+13.5%
10,21
1.000 $
|
98
+13.5%
|
10,21
|
1.000 $
|
|
|
2023-10-12 |
2023-10-11 |
|
K
Kauf
|
26
+3.8%
10,18
267 $
|
26
+3.8%
|
10,18
|
267 $
|
|
|
2023-10-10 |
2023-10-06 |
|
K
Kauf
|
98
+16.4%
10,18
1.000 $
|
98
+16.4%
|
10,18
|
1.000 $
|
|
|
2023-09-11 |
2023-09-08 |
|
K
Kauf
|
101
+20.1%
9,94
1.000 $
|
101
+20.1%
|
9,94
|
1.000 $
|
|
|
2023-08-08 |
2023-08-07 |
|
K
Kauf
|
58
+3.1%
12,14
704 $
|
58
+3.1%
|
12,14
|
704 $
|
|
|
2023-08-08 |
2023-08-07 |
|
K
Kauf
|
30
+3.0%
9,95
296 $
|
30
+3.0%
|
9,95
|
296 $
|
|
|
2023-07-14 |
2023-07-12 |
|
K
Kauf
|
15
+0.8%
12,16
181 $
|
15
+0.8%
|
12,16
|
181 $
|
|
|
2023-07-14 |
2023-07-12 |
|
K
Kauf
|
8
+0.8%
9,95
78 $
|
8
+0.8%
|
9,95
|
78 $
|
|