2025-06-11 |
2025-06-09 |
|
GV
Geplanter Verkauf
|
8.000
-0.1%
58,20
465.637 USD
|
8.000
-0.1%
|
58,20
|
465.637 USD
|
|
2025-06-04 |
2025-06-02 |
|
GV
Geplanter Verkauf
|
4.061
-0.1%
55,40
224.992 USD
|
4.061
-0.1%
|
55,40
|
224.992 USD
|
|
2025-06-04 |
2025-06-02 |
|
GV
Geplanter Verkauf
|
3.739
-0.1%
54,69
204.468 USD
|
3.739
-0.1%
|
54,69
|
204.468 USD
|
|
2025-06-04 |
2025-06-02 |
|
GV
Geplanter Verkauf
|
200
-0.0%
53,94
10.788 USD
|
200
-0.0%
|
53,94
|
10.788 USD
|
|
2025-05-28 |
2025-05-27 |
|
GV
Geplanter Verkauf
|
7.200
-0.1%
55,34
398.462 USD
|
7.200
-0.1%
|
55,34
|
398.462 USD
|
|
2025-05-28 |
2025-05-27 |
|
GV
Geplanter Verkauf
|
800
-0.0%
54,68
43.740 USD
|
800
-0.0%
|
54,68
|
43.740 USD
|
|
2025-05-28 |
2025-05-23 |
|
GV
Geplanter Verkauf
|
18.069
-0.3%
55,21
997.580 USD
|
18.069
-0.3%
|
55,21
|
997.580 USD
|
|
2025-05-28 |
2025-05-23 |
|
GV
Geplanter Verkauf
|
13.131
-0.2%
54,74
718.847 USD
|
13.131
-0.2%
|
54,74
|
718.847 USD
|
|
2025-05-23 |
2025-05-22 |
|
GV
Geplanter Verkauf
|
1.968
-0.0%
57,18
112.536 USD
|
1.968
-0.0%
|
57,18
|
112.536 USD
|
|
2025-05-23 |
2025-05-22 |
|
GV
Geplanter Verkauf
|
4.597
-0.1%
56,59
260.156 USD
|
4.597
-0.1%
|
56,59
|
260.156 USD
|
|
2025-05-23 |
2025-05-21 |
|
GV
Geplanter Verkauf
|
7.584
-0.1%
57,33
434.820 USD
|
7.584
-0.1%
|
57,33
|
434.820 USD
|
|
2025-05-23 |
2025-05-21 |
|
GV
Geplanter Verkauf
|
5.576
-0.1%
56,71
316.201 USD
|
5.576
-0.1%
|
56,71
|
316.201 USD
|
|
2025-05-21 |
2025-05-20 |
|
GV
Geplanter Verkauf
|
12.935
-0.2%
56,75
734.056 USD
|
12.935
-0.2%
|
56,75
|
734.056 USD
|
|
2025-05-21 |
2025-05-19 |
|
GV
Geplanter Verkauf
|
6.300
-0.1%
57,24
360.586 USD
|
6.300
-0.1%
|
57,24
|
360.586 USD
|
|
2025-05-21 |
2025-05-19 |
|
GV
Geplanter Verkauf
|
1.700
-0.0%
56,83
96.607 USD
|
1.700
-0.0%
|
56,83
|
96.607 USD
|
|
2025-05-14 |
2025-05-12 |
|
GV
Geplanter Verkauf
|
600
-0.0%
57,13
34.278 USD
|
600
-0.0%
|
57,13
|
34.278 USD
|
|
2025-05-14 |
2025-05-12 |
|
GV
Geplanter Verkauf
|
36.487
-0.7%
56,23
2.051.511 USD
|
36.487
-0.7%
|
56,23
|
2.051.511 USD
|
|
2025-05-14 |
2025-05-12 |
|
GV
Geplanter Verkauf
|
98.258
-1.8%
55,45
5.448.593 USD
|
98.258
-1.8%
|
55,45
|
5.448.593 USD
|
|
2025-05-14 |
2025-05-12 |
|
GV
Geplanter Verkauf
|
3.305
-0.1%
54,85
181.284 USD
|
3.305
-0.1%
|
54,85
|
181.284 USD
|
|
2025-03-12 |
2025-03-10 |
|
GV
Geplanter Verkauf
|
800
-0.0%
58,27
46.617 USD
|
800
-0.0%
|
58,27
|
46.617 USD
|
|
2025-03-12 |
2025-03-10 |
|
GV
Geplanter Verkauf
|
4.055
-0.1%
57,35
232.552 USD
|
4.055
-0.1%
|
57,35
|
232.552 USD
|
|
2025-03-12 |
2025-03-10 |
|
GV
Geplanter Verkauf
|
3.145
-0.1%
56,60
177.997 USD
|
3.145
-0.1%
|
56,60
|
177.997 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
260
-0.0%
66,18
17.206 USD
|
260
-0.0%
|
66,18
|
17.206 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
4.755
-0.1%
65,35
310.728 USD
|
4.755
-0.1%
|
65,35
|
310.728 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
500
-0.0%
64,57
32.283 USD
|
500
-0.0%
|
64,57
|
32.283 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
2.385
-0.0%
63,33
151.037 USD
|
2.385
-0.0%
|
63,33
|
151.037 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
100
-0.0%
62,96
6.296 USD
|
100
-0.0%
|
62,96
|
6.296 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
43.966
-0.8%
65,36
2.873.583 USD
|
43.966
-0.8%
|
65,36
|
2.873.583 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
18.620
-0.4%
64,60
1.202.776 USD
|
18.620
-0.4%
|
64,60
|
1.202.776 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
1.100
-0.0%
63,95
70.350 USD
|
1.100
-0.0%
|
63,95
|
70.350 USD
|
|
2025-02-25 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
4.329
-0.1%
66,18
286.496 USD
|
4.329
-0.1%
|
66,18
|
286.496 USD
|
|
2025-02-25 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
3.790
-0.1%
65,56
248.467 USD
|
3.790
-0.1%
|
65,56
|
248.467 USD
|
|
2025-02-25 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
4.287
-0.1%
64,43
276.232 USD
|
4.287
-0.1%
|
64,43
|
276.232 USD
|
|
2025-02-25 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
5.418
-0.1%
63,51
344.096 USD
|
5.418
-0.1%
|
63,51
|
344.096 USD
|
|
2025-02-25 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
2.539
-0.0%
62,66
159.093 USD
|
2.539
-0.0%
|
62,66
|
159.093 USD
|
|
2025-02-25 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
80
-0.0%
61,85
4.948 USD
|
80
-0.0%
|
61,85
|
4.948 USD
|
|
2025-02-25 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
2.904
-0.1%
66,27
192.437 USD
|
2.904
-0.1%
|
66,27
|
192.437 USD
|
|
2025-02-25 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
1.552
-0.0%
65,67
101.919 USD
|
1.552
-0.0%
|
65,67
|
101.919 USD
|
|
2025-02-25 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
1.290
-0.0%
64,38
83.049 USD
|
1.290
-0.0%
|
64,38
|
83.049 USD
|
|
2025-02-25 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
1.558
-0.0%
63,49
98.921 USD
|
1.558
-0.0%
|
63,49
|
98.921 USD
|
|
2025-02-25 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
696
-0.0%
62,54
43.525 USD
|
696
-0.0%
|
62,54
|
43.525 USD
|
|
2025-02-25 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
1.201
-0.0%
69,18
83.081 USD
|
1.201
-0.0%
|
69,18
|
83.081 USD
|
|
2025-02-25 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
7.700
-0.1%
68,56
527.941 USD
|
7.700
-0.1%
|
68,56
|
527.941 USD
|
|
2025-02-25 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
2.375
-0.0%
67,57
160.481 USD
|
2.375
-0.0%
|
67,57
|
160.481 USD
|
|
2025-02-25 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
11.245
-0.2%
66,16
744.007 USD
|
11.245
-0.2%
|
66,16
|
744.007 USD
|
|