|
2025-12-31 |
2025-12-29 |
|
PlS
Geplanter Verkauf
|
76.483
-19.8%
391,47
550.747 $
|
76.483
-19.8%
|
391,47
|
550.747 $
|
|
|
2025-12-23 |
2025-12-22 |
|
PlS
Geplanter Verkauf
|
43.842
-22.4%
279,32
3.829.292 $
|
43.842
-22.4%
|
279,32
|
3.829.292 $
|
|
|
2025-12-23 |
2025-12-22 |
|
PlS
Geplanter Verkauf
|
66.610
-29.8%
222,59
4.307.376 $
|
66.610
-29.8%
|
222,59
|
4.307.376 $
|
|
|
2025-12-23 |
2025-12-22 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
45,93
4.593 $
|
100
-0.0%
|
45,93
|
4.593 $
|
|
|
2025-12-17 |
2025-12-15 |
|
PlS
Geplanter Verkauf
|
16.000
-0.3%
42,28
676.485 $
|
16.000
-0.3%
|
42,28
|
676.485 $
|
|
|
2025-12-15 |
2025-12-15 |
|
PrS
Geplanter Verkauf
|
32.000
42,98
1.375.360 $
|
32.000
|
42,98
|
1.375.360 $
|
|
|
2025-12-10 |
2025-12-08 |
|
PlS
Geplanter Verkauf
|
8.000
-0.1%
43,34
346.737 $
|
8.000
-0.1%
|
43,34
|
346.737 $
|
|
|
2025-12-08 |
2025-12-08 |
|
PrS
Geplanter Verkauf
|
8.000
43,20
345.600 $
|
8.000
|
43,20
|
345.600 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
301
-0.0%
44,05
13.260 $
|
301
-0.0%
|
44,05
|
13.260 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
5.851
-0.1%
43,66
255.450 $
|
5.851
-0.1%
|
43,66
|
255.450 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
1.848
-0.0%
42,70
78.915 $
|
1.848
-0.0%
|
42,70
|
78.915 $
|
|
|
2025-12-01 |
2025-12-01 |
|
PrS
Geplanter Verkauf
|
8.000
43,19
345.520 $
|
8.000
|
43,19
|
345.520 $
|
|
|
2025-11-26 |
2025-11-24 |
|
PlS
Geplanter Verkauf
|
22.243
-0.4%
40,76
906.596 $
|
22.243
-0.4%
|
40,76
|
906.596 $
|
|
|
2025-11-24 |
2025-11-24 |
|
PrS
Geplanter Verkauf
|
22.243
41,55
924.197 $
|
22.243
|
41,55
|
924.197 $
|
|
|
2025-11-18 |
2025-11-17 |
|
PlS
Geplanter Verkauf
|
800
-0.0%
43,26
34.607 $
|
800
-0.0%
|
43,26
|
34.607 $
|
|
|
2025-11-18 |
2025-11-17 |
|
PlS
Geplanter Verkauf
|
4.857
-0.1%
42,57
206.779 $
|
4.857
-0.1%
|
42,57
|
206.779 $
|
|
|
2025-11-18 |
2025-11-17 |
|
PlS
Geplanter Verkauf
|
2.343
-0.0%
41,53
97.305 $
|
2.343
-0.0%
|
41,53
|
97.305 $
|
|
|
2025-11-12 |
2025-11-10 |
|
PlS
Geplanter Verkauf
|
6.497
-0.1%
40,03
260.061 $
|
6.497
-0.1%
|
40,03
|
260.061 $
|
|
|
2025-11-12 |
2025-11-10 |
|
PlS
Geplanter Verkauf
|
47.113
-0.8%
39,60
1.865.764 $
|
47.113
-0.8%
|
39,60
|
1.865.764 $
|
|
|
2025-11-12 |
2025-11-10 |
|
PlS
Geplanter Verkauf
|
10.390
-0.2%
38,78
402.956 $
|
10.390
-0.2%
|
38,78
|
402.956 $
|
|
|
2025-09-17 |
2025-09-15 |
|
PlS
Geplanter Verkauf
|
3.242
-0.1%
46,32
150.178 $
|
3.242
-0.1%
|
46,32
|
150.178 $
|
|
|
2025-09-17 |
2025-09-15 |
|
PlS
Geplanter Verkauf
|
3.778
-0.1%
45,58
172.202 $
|
3.778
-0.1%
|
45,58
|
172.202 $
|
|
|
2025-09-17 |
2025-09-15 |
|
PlS
Geplanter Verkauf
|
980
-0.0%
44,92
44.021 $
|
980
-0.0%
|
44,92
|
44.021 $
|
|
|
2025-09-10 |
2025-09-08 |
|
PlS
Geplanter Verkauf
|
8.000
-0.1%
44,86
358.862 $
|
8.000
-0.1%
|
44,86
|
358.862 $
|
|
|
2025-09-04 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
8.000
-0.1%
44,87
358.978 $
|
8.000
-0.1%
|
44,87
|
358.978 $
|
|
|
2025-08-25 |
2025-08-25 |
|
PrS
Geplanter Verkauf
|
104.000
42,82
4.453.280 $
|
104.000
|
42,82
|
4.453.280 $
|
|
|
2025-08-25 |
2025-08-25 |
|
PlS
Geplanter Verkauf
|
8.000
-0.1%
43,46
347.647 $
|
8.000
-0.1%
|
43,46
|
347.647 $
|
|
|
2025-08-25 |
2025-08-22 |
|
PlS
Geplanter Verkauf
|
9.532
-0.2%
43,14
411.216 $
|
9.532
-0.2%
|
43,14
|
411.216 $
|
|
|
2025-08-25 |
2025-08-22 |
|
PlS
Geplanter Verkauf
|
9.583
-0.2%
42,79
410.060 $
|
9.583
-0.2%
|
42,79
|
410.060 $
|
|
|
2025-08-25 |
2025-08-22 |
|
PlS
Geplanter Verkauf
|
400
-0.0%
41,78
16.711 $
|
400
-0.0%
|
41,78
|
16.711 $
|
|
|
2025-08-22 |
2025-08-22 |
|
PrS
Geplanter Verkauf
|
19.515
41,90
817.678 $
|
19.515
|
41,90
|
817.678 $
|
|
|
2025-08-25 |
2025-08-21 |
|
PlS
Geplanter Verkauf
|
347
-0.0%
42,02
14.582 $
|
347
-0.0%
|
42,02
|
14.582 $
|
|
|
2025-08-25 |
2025-08-21 |
|
PlS
Geplanter Verkauf
|
6.319
-0.1%
41,80
264.115 $
|
6.319
-0.1%
|
41,80
|
264.115 $
|
|
|
2025-08-25 |
2025-08-21 |
|
PlS
Geplanter Verkauf
|
37
-0.0%
40,98
1.516 $
|
37
-0.0%
|
40,98
|
1.516 $
|
|
|
2025-08-21 |
2025-08-20 |
|
PlS
Geplanter Verkauf
|
194
-0.0%
43,09
8.360 $
|
194
-0.0%
|
43,09
|
8.360 $
|
|
|
2025-08-21 |
2025-08-20 |
|
PlS
Geplanter Verkauf
|
5.239
-0.1%
42,36
221.899 $
|
5.239
-0.1%
|
42,36
|
221.899 $
|
|
|
2025-08-21 |
2025-08-20 |
|
PlS
Geplanter Verkauf
|
8.544
-0.2%
41,85
357.547 $
|
8.544
-0.2%
|
41,85
|
357.547 $
|
|
|
2025-08-19 |
2025-08-18 |
|
PlS
Geplanter Verkauf
|
8.448
-0.2%
43,10
364.078 $
|
8.448
-0.2%
|
43,10
|
364.078 $
|
|
|
2025-08-19 |
2025-08-18 |
|
PlS
Geplanter Verkauf
|
69.776
-1.2%
42,56
2.969.715 $
|
69.776
-1.2%
|
42,56
|
2.969.715 $
|
|
|
2025-08-19 |
2025-08-18 |
|
PlS
Geplanter Verkauf
|
1.776
-0.0%
41,87
74.359 $
|
1.776
-0.0%
|
41,87
|
74.359 $
|
|
|
2025-08-18 |
2025-08-18 |
|
PrS
Geplanter Verkauf
|
56.000
42,12
2.358.720 $
|
56.000
|
42,12
|
2.358.720 $
|
|
|
2025-06-11 |
2025-06-09 |
|
PlS
Geplanter Verkauf
|
8.000
-0.1%
58,20
465.637 $
|
8.000
-0.1%
|
58,20
|
465.637 $
|
|
|
2025-06-04 |
2025-06-02 |
|
PlS
Geplanter Verkauf
|
4.061
-0.1%
55,40
224.992 $
|
4.061
-0.1%
|
55,40
|
224.992 $
|
|
|
2025-06-04 |
2025-06-02 |
|
PlS
Geplanter Verkauf
|
3.739
-0.1%
54,69
204.468 $
|
3.739
-0.1%
|
54,69
|
204.468 $
|
|
|
2025-06-04 |
2025-06-02 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
53,94
10.788 $
|
200
-0.0%
|
53,94
|
10.788 $
|
|