|
2026-05-29 |
2026-05-27 |
|
PlS
Geplanter Verkauf
|
90.277
+28.6%
99,80
3.972.715 $
|
90.277
+28.6%
|
99,80
|
3.972.715 $
|
|
|
2026-05-29 |
2026-05-27 |
|
PlS
Geplanter Verkauf
|
39.286
-6.9%
268,70
1.572.735 $
|
39.286
-6.9%
|
268,70
|
1.572.735 $
|
|
|
2026-05-29 |
2026-05-27 |
|
PlS
Geplanter Verkauf
|
80.394
-0.4%
37,53
2.060.940 $
|
80.394
-0.4%
|
37,53
|
2.060.940 $
|
|
|
2026-05-29 |
2026-05-27 |
|
PlS
Geplanter Verkauf
|
183
-0.2%
176,93
32.379 $
|
183
-0.2%
|
176,93
|
32.379 $
|
|
|
2026-05-29 |
2026-05-27 |
|
PlS
Geplanter Verkauf
|
589
-0.7%
175,79
103.542 $
|
589
-0.7%
|
175,79
|
103.542 $
|
|
|
2026-05-29 |
2026-05-27 |
|
PlS
Geplanter Verkauf
|
321
-0.4%
174,99
56.171 $
|
321
-0.4%
|
174,99
|
56.171 $
|
|
|
2026-05-27 |
2026-05-27 |
|
PrS
Geplanter Verkauf
|
1.960
176,31
345.568 $
|
1.960
|
176,31
|
345.568 $
|
|
|
2026-03-03 |
2026-02-27 |
|
PlS
Geplanter Verkauf
|
50
-0.1%
178,42
8.921 $
|
50
-0.1%
|
178,42
|
8.921 $
|
|
|
2026-03-03 |
2026-02-27 |
|
PlS
Geplanter Verkauf
|
105
-0.1%
177,44
18.631 $
|
105
-0.1%
|
177,44
|
18.631 $
|
|
|
2026-03-03 |
2026-02-27 |
|
PlS
Geplanter Verkauf
|
125
-0.2%
176,53
22.066 $
|
125
-0.2%
|
176,53
|
22.066 $
|
|
|
2026-03-03 |
2026-02-27 |
|
PlS
Geplanter Verkauf
|
380
-0.5%
175,53
66.700 $
|
380
-0.5%
|
175,53
|
66.700 $
|
|
|
2026-03-03 |
2026-02-27 |
|
PlS
Geplanter Verkauf
|
274
-0.3%
174,54
47.824 $
|
274
-0.3%
|
174,54
|
47.824 $
|
|
|
2026-03-03 |
2026-02-27 |
|
PlS
Geplanter Verkauf
|
300
-0.4%
173,55
52.066 $
|
300
-0.4%
|
173,55
|
52.066 $
|
|
|
2026-03-03 |
2026-02-27 |
|
PlS
Geplanter Verkauf
|
80
-0.1%
172,67
13.814 $
|
80
-0.1%
|
172,67
|
13.814 $
|
|
|
2026-02-27 |
2026-02-27 |
|
PrS
Geplanter Verkauf
|
5.253
175,35
921.114 $
|
5.253
|
175,35
|
921.114 $
|
|
|
2025-12-01 |
2025-11-26 |
|
PlS
Geplanter Verkauf
|
976
-1.3%
260,00
253.761 $
|
976
-1.3%
|
260,00
|
253.761 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
462
-0.6%
250,65
115.799 $
|
462
-0.6%
|
250,65
|
115.799 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
557
-0.7%
249,42
138.924 $
|
557
-0.7%
|
249,42
|
138.924 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
2.246
-2.8%
248,61
558.375 $
|
2.246
-2.8%
|
248,61
|
558.375 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
2.001
-2.5%
247,49
495.219 $
|
2.001
-2.5%
|
247,49
|
495.219 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
1.452
-1.8%
246,70
358.208 $
|
1.452
-1.8%
|
246,70
|
358.208 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
903
-1.1%
245,32
221.520 $
|
903
-1.1%
|
245,32
|
221.520 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
1.747
-2.1%
244,35
426.884 $
|
1.747
-2.1%
|
244,35
|
426.884 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
1.352
-1.6%
243,46
329.158 $
|
1.352
-1.6%
|
243,46
|
329.158 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
715
-0.8%
242,47
173.366 $
|
715
-0.8%
|
242,47
|
173.366 $
|
|
|
2025-11-26 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
520
-0.6%
241,58
125.622 $
|
520
-0.6%
|
241,58
|
125.622 $
|
|
|
2025-11-25 |
2025-11-25 |
|
PrS
Geplanter Verkauf
|
13.907
255,97
3.559.774 $
|
13.907
|
255,97
|
3.559.774 $
|
|
|
2025-10-03 |
2025-10-01 |
|
PlS
Geplanter Verkauf
|
401
-0.5%
349,37
140.096 $
|
401
-0.5%
|
349,37
|
140.096 $
|
|
|
2025-10-03 |
2025-10-01 |
|
PlS
Geplanter Verkauf
|
1.263
-1.5%
348,47
440.122 $
|
1.263
-1.5%
|
348,47
|
440.122 $
|
|
|
2025-10-03 |
2025-10-01 |
|
PlS
Geplanter Verkauf
|
1.342
-1.6%
347,40
466.209 $
|
1.342
-1.6%
|
347,40
|
466.209 $
|
|
|
2025-10-03 |
2025-10-01 |
|
PlS
Geplanter Verkauf
|
2.313
-2.6%
346,44
801.319 $
|
2.313
-2.6%
|
346,44
|
801.319 $
|
|
|
2025-10-03 |
2025-10-01 |
|
PlS
Geplanter Verkauf
|
1.735
-1.9%
345,47
599.384 $
|
1.735
-1.9%
|
345,47
|
599.384 $
|
|
|
2025-10-03 |
2025-10-01 |
|
PlS
Geplanter Verkauf
|
981
-1.1%
344,40
337.856 $
|
981
-1.1%
|
344,40
|
337.856 $
|
|
|
2025-10-03 |
2025-10-01 |
|
PlS
Geplanter Verkauf
|
1.165
-1.3%
343,35
400.002 $
|
1.165
-1.3%
|
343,35
|
400.002 $
|
|
|
2025-10-03 |
2025-10-01 |
|
PlS
Geplanter Verkauf
|
668
-0.7%
342,41
228.732 $
|
668
-0.7%
|
342,41
|
228.732 $
|
|
|
2025-10-03 |
2025-10-01 |
|
PlS
Geplanter Verkauf
|
132
-0.1%
341,27
45.048 $
|
132
-0.1%
|
341,27
|
45.048 $
|
|
|
2025-09-04 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
113
-0.1%
309,80
35.007 $
|
113
-0.1%
|
309,80
|
35.007 $
|
|
|
2025-09-04 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
999
-1.2%
308,98
308.668 $
|
999
-1.2%
|
308,98
|
308.668 $
|
|
|
2025-09-04 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
812
-1.0%
307,53
249.712 $
|
812
-1.0%
|
307,53
|
249.712 $
|
|
|
2025-09-04 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
1.127
-1.3%
306,24
345.131 $
|
1.127
-1.3%
|
306,24
|
345.131 $
|
|
|
2025-09-04 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
820
-1.0%
305,23
250.289 $
|
820
-1.0%
|
305,23
|
250.289 $
|
|
|
2025-09-04 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
2.187
-2.5%
304,20
665.296 $
|
2.187
-2.5%
|
304,20
|
665.296 $
|
|
|
2025-09-04 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
2.326
-2.6%
303,29
705.447 $
|
2.326
-2.6%
|
303,29
|
705.447 $
|
|
|
2025-09-04 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
703
-0.8%
302,29
212.508 $
|
703
-0.8%
|
302,29
|
212.508 $
|
|
|
2025-09-04 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
370
-0.4%
300,95
111.350 $
|
370
-0.4%
|
300,95
|
111.350 $
|
|