|
2025-05-05 |
2025-05-01 |
|
PlS
Geplanter Verkauf
|
25.034
+23.3%
71,07
2.542.406 $
|
25.034
+23.3%
|
71,07
|
2.542.406 $
|
|
|
2025-05-05 |
2025-05-01 |
|
PlS
Geplanter Verkauf
|
27.285
+31.5%
198,55
1.098.712 $
|
27.285
+31.5%
|
198,55
|
1.098.712 $
|
|
|
2025-05-05 |
2025-05-01 |
|
PlS
Geplanter Verkauf
|
87.001
+31.6%
131,81
694.244 $
|
87.001
+31.6%
|
131,81
|
694.244 $
|
|
|
2025-04-03 |
2025-04-01 |
|
PlS
Geplanter Verkauf
|
1.500
-3.2%
46,35
69.525 $
|
1.500
-3.2%
|
46,35
|
69.525 $
|
|
|
2025-04-03 |
2025-04-01 |
|
PlS
Geplanter Verkauf
|
9.988
-17.5%
45,56
455.053 $
|
9.988
-17.5%
|
45,56
|
455.053 $
|
|
|
2025-04-03 |
2025-04-01 |
|
PlS
Geplanter Verkauf
|
4.600
-7.5%
44,77
205.942 $
|
4.600
-7.5%
|
44,77
|
205.942 $
|
|
|
2025-04-01 |
2025-04-01 |
|
PrS
Geplanter Verkauf
|
32.177
45,19
1.454.079 $
|
32.177
|
45,19
|
1.454.079 $
|
|
|
2025-03-04 |
2025-03-03 |
|
PlS
Geplanter Verkauf
|
200
-0.3%
66,40
13.280 $
|
200
-0.3%
|
66,40
|
13.280 $
|
|
|
2025-03-04 |
2025-03-03 |
|
PlS
Geplanter Verkauf
|
5.571
-8.3%
65,72
366.126 $
|
5.571
-8.3%
|
65,72
|
366.126 $
|
|
|
2025-03-04 |
2025-03-03 |
|
PlS
Geplanter Verkauf
|
2.710
-3.9%
64,81
175.635 $
|
2.710
-3.9%
|
64,81
|
175.635 $
|
|
|
2025-03-04 |
2025-03-03 |
|
PlS
Geplanter Verkauf
|
2.089
-2.9%
63,87
133.424 $
|
2.089
-2.9%
|
63,87
|
133.424 $
|
|
|
2025-03-04 |
2025-03-03 |
|
PlS
Geplanter Verkauf
|
5.518
-7.1%
61,73
340.626 $
|
5.518
-7.1%
|
61,73
|
340.626 $
|
|
|
2025-02-04 |
2025-02-03 |
|
PlS
Geplanter Verkauf
|
8.163
-9.5%
60,68
495.331 $
|
8.163
-9.5%
|
60,68
|
495.331 $
|
|
|
2025-02-04 |
2025-02-03 |
|
PlS
Geplanter Verkauf
|
5.623
-6.2%
60,00
337.380 $
|
5.623
-6.2%
|
60,00
|
337.380 $
|
|
|
2025-02-04 |
2025-02-03 |
|
PlS
Geplanter Verkauf
|
1.800
-1.9%
58,52
105.336 $
|
1.800
-1.9%
|
58,52
|
105.336 $
|
|
|
2025-02-04 |
2025-02-03 |
|
PlS
Geplanter Verkauf
|
500
-0.5%
57,93
28.965 $
|
500
-0.5%
|
57,93
|
28.965 $
|
|
|
2025-01-03 |
2025-01-02 |
|
PlS
Geplanter Verkauf
|
1.863
-1.9%
63,41
118.133 $
|
1.863
-1.9%
|
63,41
|
118.133 $
|
|
|
2025-01-03 |
2025-01-02 |
|
PlS
Geplanter Verkauf
|
6.723
-6.6%
62,51
420.255 $
|
6.723
-6.6%
|
62,51
|
420.255 $
|
|
|
2025-01-03 |
2025-01-02 |
|
PlS
Geplanter Verkauf
|
7.500
-6.8%
61,87
464.025 $
|
7.500
-6.8%
|
61,87
|
464.025 $
|
|
|
2024-12-13 |
2024-12-12 |
|
PlS
Geplanter Verkauf
|
400
-0.4%
71,24
28.496 $
|
400
-0.4%
|
71,24
|
28.496 $
|
|
|
2024-12-13 |
2024-12-12 |
|
PlS
Geplanter Verkauf
|
2.600
-2.3%
70,01
182.026 $
|
2.600
-2.3%
|
70,01
|
182.026 $
|
|
|
2024-12-13 |
2024-12-12 |
|
PlS
Geplanter Verkauf
|
8.337
-6.9%
69,00
575.253 $
|
8.337
-6.9%
|
69,00
|
575.253 $
|
|
|
2024-12-13 |
2024-12-12 |
|
PlS
Geplanter Verkauf
|
4.749
-3.8%
68,20
323.882 $
|
4.749
-3.8%
|
68,20
|
323.882 $
|
|
|
2024-12-12 |
2024-12-12 |
|
PrS
Geplanter Verkauf
|
64.346
69,93
4.499.716 $
|
64.346
|
69,93
|
4.499.716 $
|
|
|
2024-08-05 |
2024-08-01 |
|
PlS
Geplanter Verkauf
|
1.594
-2.4%
28,30
45.107 $
|
1.594
-2.4%
|
28,30
|
45.107 $
|
|
|
2024-08-05 |
2024-08-01 |
|
PlS
Geplanter Verkauf
|
1.600
-2.4%
27,37
43.794 $
|
1.600
-2.4%
|
27,37
|
43.794 $
|
|
|
2024-08-05 |
2024-08-01 |
|
PlS
Geplanter Verkauf
|
6.081
-8.3%
26,41
160.613 $
|
6.081
-8.3%
|
26,41
|
160.613 $
|
|
|
2024-07-02 |
2024-07-01 |
|
PlS
Geplanter Verkauf
|
9.276
-11.2%
29,89
277.260 $
|
9.276
-11.2%
|
29,89
|
277.260 $
|
|
|
2024-07-01 |
2024-07-01 |
|
PrS
Geplanter Verkauf
|
18.551
30,21
560.426 $
|
18.551
|
30,21
|
560.426 $
|
|
|
2024-06-05 |
2024-06-03 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
29,80
2.980 $
|
100
-0.1%
|
29,80
|
2.980 $
|
|
|
2024-06-05 |
2024-06-03 |
|
PlS
Geplanter Verkauf
|
9.176
-10.0%
28,82
264.419 $
|
9.176
-10.0%
|
28,82
|
264.419 $
|
|
|
2024-05-03 |
2024-05-01 |
|
PlS
Geplanter Verkauf
|
500
-0.8%
33,48
16.739 $
|
500
-0.8%
|
33,48
|
16.739 $
|
|
|
2024-05-03 |
2024-05-01 |
|
PlS
Geplanter Verkauf
|
2.000
-3.2%
32,81
65.612 $
|
2.000
-3.2%
|
32,81
|
65.612 $
|
|
|
2024-05-03 |
2024-05-01 |
|
PlS
Geplanter Verkauf
|
6.776
-9.8%
31,81
215.551 $
|
6.776
-9.8%
|
31,81
|
215.551 $
|
|
|
2024-04-03 |
2024-04-01 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
37,13
3.713 $
|
100
-0.1%
|
37,13
|
3.713 $
|
|
|
2024-04-03 |
2024-04-01 |
|
PlS
Geplanter Verkauf
|
900
-1.3%
36,35
32.715 $
|
900
-1.3%
|
36,35
|
32.715 $
|
|
|
2024-04-03 |
2024-04-01 |
|
PlS
Geplanter Verkauf
|
8.276
-10.5%
35,16
290.984 $
|
8.276
-10.5%
|
35,16
|
290.984 $
|
|
|
2024-03-18 |
2024-03-14 |
|
PlS
Geplanter Verkauf
|
200
-0.3%
38,20
7.639 $
|
200
-0.3%
|
38,20
|
7.639 $
|
|
|
2024-03-18 |
2024-03-14 |
|
PlS
Geplanter Verkauf
|
300
-0.4%
37,03
11.109 $
|
300
-0.4%
|
37,03
|
11.109 $
|
|
|
2024-03-18 |
2024-03-14 |
|
PlS
Geplanter Verkauf
|
2.000
-2.5%
35,29
70.589 $
|
2.000
-2.5%
|
35,29
|
70.589 $
|
|
|
2024-03-18 |
2024-03-14 |
|
PlS
Geplanter Verkauf
|
3.400
-4.0%
34,48
117.245 $
|
3.400
-4.0%
|
34,48
|
117.245 $
|
|
|
2024-03-18 |
2024-03-14 |
|
PlS
Geplanter Verkauf
|
3.376
-3.8%
33,29
112.388 $
|
3.376
-3.8%
|
33,29
|
112.388 $
|
|
|
2024-03-14 |
2024-03-14 |
|
PrS
Geplanter Verkauf
|
37.104
38,79
1.439.264 $
|
37.104
|
38,79
|
1.439.264 $
|
|
|
2023-04-04 |
2023-04-03 |
|
PlS
Geplanter Verkauf
|
17.286
-100.0%
11,15
192.711 $
|
17.286
-100.0%
|
11,15
|
192.711 $
|
|
|
2023-03-03 |
2023-03-01 |
|
PlS
Geplanter Verkauf
|
700
-3.9%
13,39
9.371 $
|
700
-3.9%
|
13,39
|
9.371 $
|
|