|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
66.710
-17.5%
121,23
1.903.610 $
|
66.710
-17.5%
|
121,23
|
1.903.610 $
|
|
|
2026-05-26 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
62.297
+19.1%
140,23
4.407.494 $
|
62.297
+19.1%
|
140,23
|
4.407.494 $
|
|
|
2026-05-21 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
87.720
-9.5%
15,78
791.416 $
|
87.720
-9.5%
|
15,78
|
791.416 $
|
|
|
2026-05-21 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
60.000
-1.3%
3,95
236.964 $
|
60.000
-1.3%
|
3,95
|
236.964 $
|
|
|
2026-05-20 |
2026-05-20 |
|
PrS
Geplanter Verkauf
|
196.366
3,98
780.555 $
|
196.366
|
3,98
|
780.555 $
|
|
|
2026-03-04 |
2026-03-03 |
|
PlS
Geplanter Verkauf
|
13.458
-0.4%
4,25
57.257 $
|
13.458
-0.4%
|
4,25
|
57.257 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
60.000
-1.6%
4,28
256.596 $
|
60.000
-1.6%
|
4,28
|
256.596 $
|
|
|
2026-02-23 |
2026-02-23 |
|
PlS
Geplanter Verkauf
|
60.000
-1.6%
4,42
265.092 $
|
60.000
-1.6%
|
4,42
|
265.092 $
|
|
|
2026-02-23 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
60.000
-1.5%
4,62
277.410 $
|
60.000
-1.5%
|
4,62
|
277.410 $
|
|
|
2026-02-23 |
2026-02-19 |
|
PlS
Geplanter Verkauf
|
60.000
-1.5%
4,65
279.162 $
|
60.000
-1.5%
|
4,65
|
279.162 $
|
|
|
2026-02-19 |
2026-02-19 |
|
PrS
Geplanter Verkauf
|
753.450
4,64
3.496.008 $
|
753.450
|
4,64
|
3.496.008 $
|
|
|
2026-01-07 |
2026-01-07 |
|
PlS
Geplanter Verkauf
|
20.833
-0.5%
4,93
102.653 $
|
20.833
-0.5%
|
4,93
|
102.653 $
|
|
|
2026-01-07 |
2026-01-06 |
|
PlS
Geplanter Verkauf
|
20.833
-0.5%
4,83
100.663 $
|
20.833
-0.5%
|
4,83
|
100.663 $
|
|
|
2026-01-07 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
20.833
-0.5%
4,97
103.448 $
|
20.833
-0.5%
|
4,97
|
103.448 $
|
|
|
2025-12-29 |
2025-12-24 |
|
PlS
Geplanter Verkauf
|
20.833
-0.5%
4,94
102.950 $
|
20.833
-0.5%
|
4,94
|
102.950 $
|
|
|
2025-12-29 |
2025-12-23 |
|
PlS
Geplanter Verkauf
|
20.833
-0.5%
4,97
103.548 $
|
20.833
-0.5%
|
4,97
|
103.548 $
|
|
|
2025-12-29 |
2025-12-22 |
|
PlS
Geplanter Verkauf
|
20.833
-0.5%
5,12
106.717 $
|
20.833
-0.5%
|
5,12
|
106.717 $
|
|
|
2025-12-10 |
2025-12-10 |
|
PlS
Geplanter Verkauf
|
20.833
-0.5%
5,12
106.748 $
|
20.833
-0.5%
|
5,12
|
106.748 $
|
|
|
2025-12-10 |
2025-12-09 |
|
PlS
Geplanter Verkauf
|
20.833
-0.5%
5,09
106.090 $
|
20.833
-0.5%
|
5,09
|
106.090 $
|
|
|
2025-12-10 |
2025-12-08 |
|
PlS
Geplanter Verkauf
|
21.294
-0.5%
4,97
105.818 $
|
21.294
-0.5%
|
4,97
|
105.818 $
|
|
|
2025-12-01 |
2025-11-26 |
|
PlS
Geplanter Verkauf
|
20.372
-0.5%
4,79
97.661 $
|
20.372
-0.5%
|
4,79
|
97.661 $
|
|
|
2025-11-25 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
33.561
-0.8%
4,82
161.747 $
|
33.561
-0.8%
|
4,82
|
161.747 $
|
|
|
2025-11-25 |
2025-11-24 |
|
PlS
Geplanter Verkauf
|
10.628
-0.2%
4,77
50.675 $
|
10.628
-0.2%
|
4,77
|
50.675 $
|
|
|
2025-11-25 |
2025-11-21 |
|
PlS
Geplanter Verkauf
|
60.000
-1.3%
4,83
289.722 $
|
60.000
-1.3%
|
4,83
|
289.722 $
|
|
|
2025-11-21 |
2025-11-21 |
|
PrS
Geplanter Verkauf
|
437.517
4,81
2.104.457 $
|
437.517
|
4,81
|
2.104.457 $
|
|
|
2025-10-17 |
2025-10-17 |
|
PlS
Geplanter Verkauf
|
17.204
-0.6%
5,27
90.583 $
|
17.204
-0.6%
|
5,27
|
90.583 $
|
|
|
2025-10-17 |
2025-10-16 |
|
PlS
Geplanter Verkauf
|
11.211
-0.4%
5,27
59.044 $
|
11.211
-0.4%
|
5,27
|
59.044 $
|
|
|
2025-10-17 |
2025-10-15 |
|
PlS
Geplanter Verkauf
|
21.250
-0.8%
5,47
116.235 $
|
21.250
-0.8%
|
5,47
|
116.235 $
|
|
|
2025-10-08 |
2025-10-08 |
|
PlS
Geplanter Verkauf
|
21.250
-0.8%
5,66
120.309 $
|
21.250
-0.8%
|
5,66
|
120.309 $
|
|
|
2025-10-08 |
2025-10-07 |
|
PlS
Geplanter Verkauf
|
21.250
-0.8%
5,61
119.227 $
|
21.250
-0.8%
|
5,61
|
119.227 $
|
|
|
2025-10-08 |
2025-10-06 |
|
PlS
Geplanter Verkauf
|
21.250
-0.8%
5,81
123.524 $
|
21.250
-0.8%
|
5,81
|
123.524 $
|
|
|
2025-09-25 |
2025-09-25 |
|
PlS
Geplanter Verkauf
|
21.250
-0.8%
6,42
136.325 $
|
21.250
-0.8%
|
6,42
|
136.325 $
|
|
|
2025-09-25 |
2025-09-24 |
|
PlS
Geplanter Verkauf
|
21.250
-0.8%
6,77
143.814 $
|
21.250
-0.8%
|
6,77
|
143.814 $
|
|
|
2025-09-25 |
2025-09-23 |
|
PlS
Geplanter Verkauf
|
21.250
-0.7%
6,77
143.828 $
|
21.250
-0.7%
|
6,77
|
143.828 $
|
|
|
2025-09-11 |
2025-09-11 |
|
PlS
Geplanter Verkauf
|
21.250
-0.7%
6,36
135.169 $
|
21.250
-0.7%
|
6,36
|
135.169 $
|
|
|
2025-09-11 |
2025-09-10 |
|
PlS
Geplanter Verkauf
|
21.250
-0.7%
6,18
131.270 $
|
21.250
-0.7%
|
6,18
|
131.270 $
|
|
|
2025-09-11 |
2025-09-09 |
|
PlS
Geplanter Verkauf
|
21.250
-0.7%
6,16
130.864 $
|
21.250
-0.7%
|
6,16
|
130.864 $
|
|
|
2025-08-27 |
2025-08-27 |
|
PlS
Geplanter Verkauf
|
21.250
-0.7%
5,75
122.136 $
|
21.250
-0.7%
|
5,75
|
122.136 $
|
|
|
2025-08-27 |
2025-08-26 |
|
PlS
Geplanter Verkauf
|
21.250
-0.7%
5,75
122.232 $
|
21.250
-0.7%
|
5,75
|
122.232 $
|
|
|
2025-08-27 |
2025-08-25 |
|
PlS
Geplanter Verkauf
|
21.250
-0.7%
5,94
126.161 $
|
21.250
-0.7%
|
5,94
|
126.161 $
|
|
|
2025-08-15 |
2025-08-15 |
|
PrS
Geplanter Verkauf
|
340.000
5,52
1.876.800 $
|
340.000
|
5,52
|
1.876.800 $
|
|
|
2025-08-15 |
2025-08-15 |
|
PlS
Geplanter Verkauf
|
21.250
-0.7%
5,57
118.269 $
|
21.250
-0.7%
|
5,57
|
118.269 $
|
|
|
2025-08-15 |
2025-08-14 |
|
PlS
Geplanter Verkauf
|
21.250
-0.7%
5,64
119.808 $
|
21.250
-0.7%
|
5,64
|
119.808 $
|
|
|
2025-08-15 |
2025-08-13 |
|
PlS
Geplanter Verkauf
|
21.250
-0.7%
5,57
118.305 $
|
21.250
-0.7%
|
5,57
|
118.305 $
|
|
|
2025-07-23 |
2025-07-23 |
|
PlS
Geplanter Verkauf
|
21.250
-0.7%
5,58
118.552 $
|
21.250
-0.7%
|
5,58
|
118.552 $
|
|