2025-04-03 |
2025-04-01 |
|
V
Verkauf
|
1.068
-0.7%
7,28
7.775 USD
|
1.068
-0.7%
|
7,28
|
7.775 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
4.781
-3.1%
8,80
42.061 USD
|
4.781
-3.1%
|
8,80
|
42.061 USD
|
|
2025-02-05 |
2025-02-03 |
|
V
Verkauf
|
299
-0.3%
10,51
3.141 USD
|
299
-0.3%
|
10,51
|
3.141 USD
|
|
2025-01-06 |
2025-01-02 |
|
V
Verkauf
|
1.068
-1.0%
7,17
7.656 USD
|
1.068
-1.0%
|
7,17
|
7.656 USD
|
|
2024-12-04 |
2024-12-02 |
|
V
Verkauf
|
3.656
-3.2%
9,22
33.717 USD
|
3.656
-3.2%
|
9,22
|
33.717 USD
|
|
2024-11-05 |
2024-11-01 |
|
V
Verkauf
|
224
-0.2%
8,93
2.000 USD
|
224
-0.2%
|
8,93
|
2.000 USD
|
|
2024-10-03 |
2024-10-01 |
|
V
Verkauf
|
798
-0.7%
9,15
7.305 USD
|
798
-0.7%
|
9,15
|
7.305 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Verkauf
|
3.574
-3.0%
7,87
28.134 USD
|
3.574
-3.0%
|
7,87
|
28.134 USD
|
|
2024-08-05 |
2024-08-01 |
|
V
Verkauf
|
225
-0.2%
9,56
2.150 USD
|
225
-0.2%
|
9,56
|
2.150 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Verkauf
|
15.953
-0.7%
0,30
4.843 USD
|
15.953
-0.7%
|
0,30
|
4.843 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
71.455
-2.9%
0,41
29.625 USD
|
71.455
-2.9%
|
0,41
|
29.625 USD
|
|
2024-05-03 |
2024-05-01 |
|
V
Verkauf
|
4.469
-0.2%
0,52
2.329 USD
|
4.469
-0.2%
|
0,52
|
2.329 USD
|
|
2024-04-03 |
2024-04-01 |
|
V
Verkauf
|
6.891
-0.3%
0,77
5.321 USD
|
6.891
-0.3%
|
0,77
|
5.321 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
36.110
-1.5%
1,07
38.688 USD
|
36.110
-1.5%
|
1,07
|
38.688 USD
|
|
2024-02-23 |
2024-02-23 |
|
V
Verkauf
|
285.752
-10.3%
1,09
311.955 USD
|
285.752
-10.3%
|
1,09
|
311.955 USD
|
|
2024-02-05 |
2024-02-01 |
|
V
Verkauf
|
4.462
-0.7%
1,09
4.882 USD
|
4.462
-0.7%
|
1,09
|
4.882 USD
|
|
2024-01-04 |
2024-01-02 |
|
V
Verkauf
|
6.887
-1.1%
1,49
10.274 USD
|
6.887
-1.1%
|
1,49
|
10.274 USD
|
|
2023-11-03 |
2023-11-01 |
|
V
Verkauf
|
4.461
-0.7%
1,11
4.935 USD
|
4.461
-0.7%
|
1,11
|
4.935 USD
|
|
2023-10-04 |
2023-10-02 |
|
V
Verkauf
|
6.888
-1.1%
1,12
7.711 USD
|
6.888
-1.1%
|
1,12
|
7.711 USD
|
|
2023-09-06 |
2023-09-01 |
|
V
Verkauf
|
14.479
-2.3%
1,50
21.697 USD
|
14.479
-2.3%
|
1,50
|
21.697 USD
|
|
2023-08-03 |
2023-08-01 |
|
V
Verkauf
|
4.458
-0.7%
2,31
10.276 USD
|
4.458
-0.7%
|
2,31
|
10.276 USD
|
|
2023-07-06 |
2023-07-03 |
|
V
Verkauf
|
6.885
-1.1%
2,11
14.539 USD
|
6.885
-1.1%
|
2,11
|
14.539 USD
|
|
2023-06-05 |
2023-06-01 |
|
V
Verkauf
|
14.478
-2.2%
2,26
32.648 USD
|
14.478
-2.2%
|
2,26
|
32.648 USD
|
|
2023-05-02 |
2023-05-01 |
|
V
Verkauf
|
4.458
-0.7%
2,17
9.662 USD
|
4.458
-0.7%
|
2,17
|
9.662 USD
|
|
2023-03-03 |
2023-03-01 |
|
V
Verkauf
|
42.005
-9.6%
2,74
115.274 USD
|
42.005
-9.6%
|
2,74
|
115.274 USD
|
|
2023-02-03 |
2023-02-01 |
|
V
Verkauf
|
4.457
-0.9%
3,88
17.312 USD
|
4.457
-0.9%
|
3,88
|
17.312 USD
|
|
2022-12-05 |
2022-12-01 |
|
V
Verkauf
|
14.477
-3.0%
3,72
53.857 USD
|
14.477
-3.0%
|
3,72
|
53.857 USD
|
|
2022-11-03 |
2022-11-01 |
|
V
Verkauf
|
4.382
-0.9%
3,99
17.495 USD
|
4.382
-0.9%
|
3,99
|
17.495 USD
|
|
2022-09-06 |
2022-09-01 |
|
GV
Geplanter Verkauf
|
13.750
-2.7%
4,28
58.878 USD
|
13.750
-2.7%
|
4,28
|
58.878 USD
|
|
2022-08-03 |
2022-08-01 |
|
GV
Geplanter Verkauf
|
4.232
-0.8%
3,85
16.292 USD
|
4.232
-0.8%
|
3,85
|
16.292 USD
|
|
2022-06-03 |
2022-06-01 |
|
GV
Geplanter Verkauf
|
13.750
-2.6%
3,57
49.114 USD
|
13.750
-2.6%
|
3,57
|
49.114 USD
|
|
2022-04-20 |
2022-04-18 |
|
GV
Geplanter Verkauf
|
16.926
-3.1%
3,58
60.626 USD
|
16.926
-3.1%
|
3,58
|
60.626 USD
|
|
2022-03-03 |
2022-03-01 |
|
GV
Geplanter Verkauf
|
13.750
-4.0%
4,04
55.611 USD
|
13.750
-4.0%
|
4,04
|
55.611 USD
|
|
2021-12-03 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
13.750
-2.9%
6,39
87.798 USD
|
13.750
-2.9%
|
6,39
|
87.798 USD
|
|
2021-01-22 |
2021-01-20 |
|
V
Verkauf
|
50.000
-10.2%
26,43
1.321.375 USD
|
50.000
-10.2%
|
26,43
|
1.321.375 USD
|
|